Cap Marché zł9.89T
-2.72%
Volume 24h zł517.50B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.438826 | zł0.435574 | zł0.44954 | zł0.44954 | zł1,029,686 | zł34,760,188 |
May-04 2024 | zł0.449495 | zł0.4448 | zł0.456342 | zł0.450874 | zł950,743 | zł35,605,239 |
May-03 2024 | zł0.452701 | zł0.43405 | zł0.453701 | zł0.437208 | zł1,243,129 | zł35,859,221 |
May-02 2024 | zł0.438194 | zł0.42991 | zł0.445064 | zł0.440519 | zł968,373 | zł34,710,131 |
May-01 2024 | zł0.439754 | zł0.41353 | zł0.44575 | zł0.44575 | zł1,522,681 | zł34,833,664 |
Apr-30 2024 | zł0.445382 | zł0.42498 | zł0.450752 | zł0.444814 | zł1,252,846 | zł35,279,465 |
Apr-29 2024 | zł0.444928 | zł0.439227 | zł0.473283 | zł0.473283 | zł1,442,883 | zł35,243,538 |
Apr-28 2024 | zł0.472097 | zł0.454103 | zł0.481916 | zł0.454103 | zł1,554,214 | zł37,395,639 |
Apr-27 2024 | zł0.452321 | zł0.451257 | zł0.464908 | zł0.464908 | zł1,715,131 | zł35,829,122 |
Apr-26 2024 | zł0.465336 | zł0.463475 | zł0.506666 | zł0.506666 | zł2,224,783 | zł36,860,096 |
Apr-25 2024 | zł0.5045 | zł0.497904 | zł0.511003 | zł0.501907 | zł1,777,191 | zł39,962,308 |
Apr-24 2024 | zł0.499265 | zł0.499265 | zł0.551165 | zł0.551165 | zł2,537,913 | zł39,547,631 |
Apr-23 2024 | zł0.555672 | zł0.555672 | zł0.613401 | zł0.613006 | zł2,041,411 | zł44,015,726 |
Apr-22 2024 | zł0.612818 | zł0.602908 | zł0.632265 | zł0.602926 | zł1,780,175 | zł48,542,349 |
Apr-21 2024 | zł0.60197 | zł0.571395 | zł0.60197 | zł0.57661 | zł1,965,297 | zł47,683,081 |
Analyse historique et de marché du prix de BSCPAD (BSCPAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1159 jours, à partir du jour 04-03-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0009 PLN.