Cap Marché AR$2,171.91T
-3.91%
Volume 24h AR$128.05T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h ARS | Capitalisation ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$96.54 | AR$95.83 | AR$98.90 | AR$98.90 | AR$226,544,263 | AR$7,647,693,105 |
May-04 2024 | AR$98.89 | AR$97.86 | AR$100.40 | AR$99.19 | AR$209,175,773 | AR$7,833,615,420 |
May-03 2024 | AR$99.60 | AR$95.49 | AR$99.82 | AR$96.19 | AR$273,504,531 | AR$7,889,494,733 |
May-02 2024 | AR$96.40 | AR$94.58 | AR$97.91 | AR$96.91 | AR$213,054,650 | AR$7,636,680,000 |
May-01 2024 | AR$96.75 | AR$90.98 | AR$98.07 | AR$98.07 | AR$335,009,577 | AR$7,663,858,759 |
Apr-30 2024 | AR$97.98 | AR$93.50 | AR$99.17 | AR$97.86 | AR$275,642,310 | AR$7,761,940,918 |
Apr-29 2024 | AR$97.89 | AR$96.63 | AR$104.12 | AR$104.12 | AR$317,453,064 | AR$7,754,036,510 |
Apr-28 2024 | AR$103.86 | AR$99.90 | AR$106.02 | AR$99.90 | AR$341,947,335 | AR$8,227,526,701 |
Apr-27 2024 | AR$99.51 | AR$99.28 | AR$102.28 | AR$102.28 | AR$377,351,095 | AR$7,882,872,500 |
Apr-26 2024 | AR$102.38 | AR$101.97 | AR$111.47 | AR$111.47 | AR$489,481,106 | AR$8,109,700,285 |
Apr-25 2024 | AR$110.99 | AR$109.54 | AR$112.42 | AR$110.42 | AR$391,005,121 | AR$8,792,227,184 |
Apr-24 2024 | AR$109.84 | AR$109.84 | AR$121.26 | AR$121.26 | AR$558,373,899 | AR$8,700,992,810 |
Apr-23 2024 | AR$122.25 | AR$122.25 | AR$134.95 | AR$134.86 | AR$449,136,884 | AR$9,684,031,747 |
Apr-22 2024 | AR$134.82 | AR$132.64 | AR$139.10 | AR$132.65 | AR$391,661,600 | AR$10,679,947,589 |
Apr-21 2024 | AR$132.44 | AR$125.71 | AR$132.44 | AR$126.86 | AR$432,390,988 | AR$10,490,897,644 |
Analyse historique et de marché du prix de BSCPAD (BSCPAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 1159 jours, à partir du jour 04-03-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 880.25 ARS.