Cap Marché $2.16T
2.39%
Volume 24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $106,668,868,250,310 | $106,668,868,250,310 | $110,520,275,864,270 | $107,772,724,861,490 | $5,326 | - |
Aug-06 2024 | $107,772,724,861,490 | $103,879,586,633,980 | $107,775,480,488,010 | $103,879,586,633,980 | $123 | - |
Aug-05 2024 | $103,879,586,633,980 | $92,190,200,436,350 | $110,631,495,052,330 | $110,631,495,052,330 | $437 | - |
Aug-04 2024 | $110,305,867,321,809 | $110,305,867,321,809 | $124,681,008,957,940 | $123,843,406,408,359 | $1,603 | - |
Aug-03 2024 | $123,821,680,977,070 | $116,633,605,930,170 | $265,530,056,370,449 | $265,530,056,370,449 | $29,069 | - |
Aug-02 2024 | $265,530,056,370,449 | $265,530,056,370,449 | $277,890,674,509,209 | $269,989,950,738,779 | $43 | - |
Aug-01 2024 | $269,989,950,738,779 | $269,989,950,738,779 | $287,211,870,563,240 | $287,211,870,563,240 | $316 | - |
Jul-31 2024 | $287,211,870,563,240 | $280,822,636,926,159 | $287,211,870,563,240 | $280,822,636,926,159 | $28 | - |
Jul-30 2024 | $280,822,636,926,159 | $280,822,636,926,159 | $282,864,856,978,660 | $282,864,856,978,660 | $18 | - |
Jul-29 2024 | $286,345,364,246,760 | $281,409,264,450,149 | $290,049,095,962,970 | $281,409,264,450,149 | $685 | - |
Jul-28 2024 | $281,409,264,450,149 | $278,566,947,546,069 | $294,749,759,681,520 | $294,749,759,681,520 | $1,218 | - |
Jul-27 2024 | $294,749,759,681,520 | $293,132,386,181,670 | $298,048,368,924,880 | $293,132,386,181,670 | $242 | - |
Jul-26 2024 | $293,132,386,181,670 | $290,347,284,223,850 | $293,263,876,397,030 | $290,347,284,223,850 | $165 | - |
Jul-25 2024 | $289,943,260,125,720 | $285,809,616,387,110 | $292,890,979,261,430 | $291,973,835,775,370 | $79 | - |
Jul-24 2024 | $291,973,835,775,370 | $291,973,835,775,370 | $301,663,260,642,980 | $301,663,260,642,980 | $168 | - |