Cap Marché $2.47T
1.87%
Volume 24h $168.34B
10.4%
BTC % 52.66%
-0.28%
ETH % 13.13%
0.45%
Monnaies
28.904
+15
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00691262 | $0.00627082 | $0.0069223 | $0.00630949 | $101 | - |
Sep-25 2024 | $0.00628646 | $0.00628141 | $0.007016 | $0.007016 | $3 | - |
Sep-24 2024 | $0.00701619 | $0.00673363 | $0.00701691 | $0.00673502 | $10 | - |
Sep-23 2024 | $0.0067362 | $0.00664468 | $0.00674017 | $0.00664613 | $4 | - |
Sep-22 2024 | $0.00664785 | $0.00664526 | $0.00684994 | $0.00684994 | $2 | - |
Sep-21 2024 | $0.00683512 | $0.0062855 | $0.00686296 | $0.00686061 | $63 | - |
Sep-20 2024 | $0.00674352 | $0.00666285 | $0.00681343 | $0.00667938 | $48 | - |
Sep-19 2024 | $0.00669966 | $0.00651311 | $0.00670759 | $0.00653017 | - | - |
Sep-18 2024 | $0.00642271 | $0.00624282 | $0.00647964 | $0.00646164 | $2 | - |
Sep-17 2024 | $0.00647365 | $0.00638794 | $0.00654863 | $0.00641983 | - | - |
Sep-16 2024 | $0.00618681 | $0.00613451 | $0.00626967 | $0.00623865 | $7 | - |
Sep-15 2024 | $0.00651147 | $0.00651147 | $0.00664924 | $0.00664838 | - | - |
Sep-14 2024 | $0.00664831 | $0.00657581 | $0.00682043 | $0.00682043 | $3 | - |
Sep-13 2024 | $0.00681672 | $0.00647668 | $0.0068189 | $0.0065027 | $38 | - |
Sep-12 2024 | $0.00650194 | $0.00643764 | $0.00650414 | $0.00643764 | $1 | - |