Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-07 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | - | - |
Nov-06 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | - | - |
Nov-05 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | - | - |
Nov-04 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | - | - |
Nov-03 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | - | - |
Nov-02 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | - | - |
Nov-01 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010161927445574 | $0.0000000010161927445574 | - | - |
Oct-31 2023 | $0.000000001013403380642299 | $0.000000001001549169901 | $0.000000001021157595106299 | $0.000000001021157595106299 | $49 | - |
Oct-30 2023 | $0.0000000010209814725443 | $0.0000000010071973544939 | $0.0000000010245676576044 | $0.000000001013970552901 | $70 | - |
Oct-29 2023 | $0.000000001013970552901 | $0.000000001013970552901 | $0.000000001013970552901 | $0.000000001013970552901 | - | - |
Oct-28 2023 | $0.000000001013970552901 | $0.000000001013970552901 | $0.000000001013970552901 | $0.000000001013970552901 | - | - |
Oct-27 2023 | $0.000000001013970552901 | $0.000000001013970552901 | $0.000000001013970552901 | $0.000000001013970552901 | - | - |
Oct-26 2023 | $0.000000001013970552901 | $0.000000001013970552901 | $0.00000000101415355364 | $0.00000000101415355364 | - | - |
Oct-25 2023 | $0.0000000010141318401699 | $923,301,838,875,070 | $0.0000000010264149077014 | $923,301,838,875,070 | $3 | - |
Oct-24 2023 | $923,301,838,875,070 | $923,301,838,875,070 | $923,301,838,875,070 | $923,301,838,875,070 | - | - |