Cap Mercado $2.19T
2.98%
Volume 24h $95.66B
21.09%
BTC % 58.2091%
0.3%
ETH % 9.38437%
1.59%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BRUH (BRUH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BRUH (BRUH) em Dólar USD. Esta tabela mostra 176 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | - | - |
| Nov-06 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | - | - |
| Nov-05 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | - | - |
| Nov-04 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | - | - |
| Nov-03 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | - | - |
| Nov-02 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | - | - |
| Nov-01 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010161927445574 | $0.0000000010161927445574 | - | - |
| Oct-31 2023 | $0.000000001013403380642299 | $0.000000001001549169901 | $0.000000001021157595106299 | $0.000000001021157595106299 | $49 | - |
| Oct-30 2023 | $0.0000000010209814725443 | $0.0000000010071973544939 | $0.0000000010245676576044 | $0.000000001013970552901 | $70 | - |
| Oct-29 2023 | $0.000000001013970552901 | $0.000000001013970552901 | $0.000000001013970552901 | $0.000000001013970552901 | - | - |
| Oct-28 2023 | $0.000000001013970552901 | $0.000000001013970552901 | $0.000000001013970552901 | $0.000000001013970552901 | - | - |
| Oct-27 2023 | $0.000000001013970552901 | $0.000000001013970552901 | $0.000000001013970552901 | $0.000000001013970552901 | - | - |
| Oct-26 2023 | $0.000000001013970552901 | $0.000000001013970552901 | $0.00000000101415355364 | $0.00000000101415355364 | - | - |
| Oct-25 2023 | $0.0000000010141318401699 | $0.00000000092330183887507 | $0.0000000010264149077014 | $0.00000000092330183887507 | $3 | - |
| Oct-24 2023 | $0.00000000092330183887507 | $0.00000000092330183887507 | $0.00000000092330183887507 | $0.00000000092330183887507 | - | - |