Cap Mercado $2.78T 0.96%
Volume 24h $248.73B -2.37%
BTC % 55.78% -0.01%
ETH % 10.1% 0.99%
Moedas 34.540 +6
Trocas 885
Última atualização 3 Minutos atrás
BRUH BRUH

Preços históricos de BRUH (BRUH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-07 2023 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 - -
Nov-06 2023 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 - -
Nov-05 2023 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 - -
Nov-04 2023 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 - -
Nov-03 2023 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 - -
Nov-02 2023 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 - -
Nov-01 2023 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,016,192,744,557,400 $1,016,192,744,557,400 - -
Oct-31 2023 $1,013,403,380,642,299 $1,001,549,169,901,000 $1,021,157,595,106,299 $1,021,157,595,106,299 $49 -
Oct-30 2023 $1,020,981,472,544,300 $1,007,197,354,493,900 $1,024,567,657,604,400 $1,013,970,552,901,000 $70 -
Oct-29 2023 $1,013,970,552,901,000 $1,013,970,552,901,000 $1,013,970,552,901,000 $1,013,970,552,901,000 - -
Oct-28 2023 $1,013,970,552,901,000 $1,013,970,552,901,000 $1,013,970,552,901,000 $1,013,970,552,901,000 - -
Oct-27 2023 $1,013,970,552,901,000 $1,013,970,552,901,000 $1,013,970,552,901,000 $1,013,970,552,901,000 - -
Oct-26 2023 $1,013,970,552,901,000 $1,013,970,552,901,000 $1,014,153,553,640,000 $1,014,153,553,640,000 - -
Oct-25 2023 $1,014,131,840,169,900 $923,301,838,875,070 $1,026,414,907,701,400 $923,301,838,875,070 $3 -
Oct-24 2023 $923,301,838,875,070 $923,301,838,875,070 $923,301,838,875,070 $923,301,838,875,070 - -

Análise histórica e de mercado do preço de BRUH (BRUH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 176 dias, a partir do dia 04-11-2025.