時価総額 $2.19T
2.98%
ボリューム24h $95.66B
21.09%
BTC % 58.2091%
0.3%
ETH % 9.38437%
1.59%
硬貨
34.665
取引所
204
ライブ
BRUH (BRUH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BRUH (BRUH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 176 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | - | - |
| Nov-06 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | - | - |
| Nov-05 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | - | - |
| Nov-04 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | - | - |
| Nov-03 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | - | - |
| Nov-02 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | - | - |
| Nov-01 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010161927445574 | $0.0000000010161927445574 | - | - |
| Oct-31 2023 | $0.000000001013403380642299 | $0.000000001001549169901 | $0.000000001021157595106299 | $0.000000001021157595106299 | $49 | - |
| Oct-30 2023 | $0.0000000010209814725443 | $0.0000000010071973544939 | $0.0000000010245676576044 | $0.000000001013970552901 | $70 | - |
| Oct-29 2023 | $0.000000001013970552901 | $0.000000001013970552901 | $0.000000001013970552901 | $0.000000001013970552901 | - | - |
| Oct-28 2023 | $0.000000001013970552901 | $0.000000001013970552901 | $0.000000001013970552901 | $0.000000001013970552901 | - | - |
| Oct-27 2023 | $0.000000001013970552901 | $0.000000001013970552901 | $0.000000001013970552901 | $0.000000001013970552901 | - | - |
| Oct-26 2023 | $0.000000001013970552901 | $0.000000001013970552901 | $0.00000000101415355364 | $0.00000000101415355364 | - | - |
| Oct-25 2023 | $0.0000000010141318401699 | $0.00000000092330183887507 | $0.0000000010264149077014 | $0.00000000092330183887507 | $3 | - |
| Oct-24 2023 | $0.00000000092330183887507 | $0.00000000092330183887507 | $0.00000000092330183887507 | $0.00000000092330183887507 | - | - |