시가총액 $2.19T
2.98%
볼륨 24시간 $95.66B
21.09%
BTC % 58.2091%
0.3%
ETH % 9.38437%
1.59%
코인
34.665
거래소
204
실시간
BRUH (BRUH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BRUH (BRUH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 176 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | - | - |
| Nov-06 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | - | - |
| Nov-05 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | - | - |
| Nov-04 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | - | - |
| Nov-03 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | - | - |
| Nov-02 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010082891285279 | - | - |
| Nov-01 2023 | $0.0000000010082891285279 | $0.0000000010082891285279 | $0.0000000010161927445574 | $0.0000000010161927445574 | - | - |
| Oct-31 2023 | $0.000000001013403380642299 | $0.000000001001549169901 | $0.000000001021157595106299 | $0.000000001021157595106299 | $49 | - |
| Oct-30 2023 | $0.0000000010209814725443 | $0.0000000010071973544939 | $0.0000000010245676576044 | $0.000000001013970552901 | $70 | - |
| Oct-29 2023 | $0.000000001013970552901 | $0.000000001013970552901 | $0.000000001013970552901 | $0.000000001013970552901 | - | - |
| Oct-28 2023 | $0.000000001013970552901 | $0.000000001013970552901 | $0.000000001013970552901 | $0.000000001013970552901 | - | - |
| Oct-27 2023 | $0.000000001013970552901 | $0.000000001013970552901 | $0.000000001013970552901 | $0.000000001013970552901 | - | - |
| Oct-26 2023 | $0.000000001013970552901 | $0.000000001013970552901 | $0.00000000101415355364 | $0.00000000101415355364 | - | - |
| Oct-25 2023 | $0.0000000010141318401699 | $0.00000000092330183887507 | $0.0000000010264149077014 | $0.00000000092330183887507 | $3 | - |
| Oct-24 2023 | $0.00000000092330183887507 | $0.00000000092330183887507 | $0.00000000092330183887507 | $0.00000000092330183887507 | - | - |