Cap Marché $2.40T
-2.76%
Volume 24h $184.30B
15.35%
BTC % 51.94%
1.02%
ETH % 15.19%
-1.58%
Monnaies
28.359
+22
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00003339 | $0.00003332 | $0.0000349 | $0.00003431 | $21,335 | - |
Jul-31 2024 | $0.00003435 | $0.00003421 | $0.00003459 | $0.00003435 | $22,116 | - |
Jul-30 2024 | $0.00003451 | $0.00003067 | $0.00003931 | $0.00003071 | $13,679 | - |
Jul-29 2024 | $0.00003075 | $0.00003064 | $0.00003963 | $0.00003618 | $12,441 | - |
Jul-28 2024 | $0.0000361 | $0.00003065 | $0.0000361 | $0.00003097 | $21,728 | - |
Jul-27 2024 | $0.00003073 | $0.00003073 | $0.00003552 | $0.00003536 | $10,594 | - |
Jul-26 2024 | $0.00003539 | $0.0000298 | $0.00003539 | $0.0000298 | $17,436 | - |
Jul-25 2024 | $0.0000298 | $0.0000297 | $0.0000331 | $0.00003309 | $5,477 | - |
Jul-24 2024 | $0.00003309 | $0.00003309 | $0.00003526 | $0.00003525 | $50 | - |
Jul-23 2024 | $0.00003526 | $0.00003525 | $0.00004258 | $0.00004258 | $14 | - |
Jul-22 2024 | $0.00004257 | $0.00003189 | $0.00004257 | $0.00003189 | $233 | - |
Jul-21 2024 | $0.00003189 | $0.00003189 | $0.00005943 | $0.00004608 | $10,232 | - |
Jul-20 2024 | $0.00005944 | $0.00005199 | $0.00006198 | $0.00005216 | $18,847 | - |
Jul-19 2024 | $0.0000524 | $0.0000524 | $0.0000705 | $0.00006669 | $16,123 | - |
Jul-18 2024 | $0.00006779 | $0.00005676 | $0.00008111 | $0.0000797 | $18,638 | - |