Cap Marché $2.25T
-2.96%
Volume 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Monnaies
28.980
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000127 | $0.00001145 | $0.00001289 | $0.00001262 | $5,275 | - |
Oct-01 2024 | $0.00001261 | $0.0000113 | $0.00001389 | $0.0000132 | $5,373 | - |
Sep-30 2024 | $0.00001247 | $0.00001135 | $0.000014 | $0.00001188 | $5,943 | - |
Sep-29 2024 | $0.00001188 | $0.00001111 | $0.00001215 | $0.00001146 | $5,439 | - |
Sep-28 2024 | $0.00001131 | $0.00001111 | $0.00001292 | $0.00001281 | $5,817 | - |
Sep-27 2024 | $0.00001269 | $0.00001202 | $0.000014 | $0.00001398 | $5,357 | - |
Sep-26 2024 | $0.00001377 | $0.00001299 | $0.00001437 | $0.00001397 | $4,270 | - |
Sep-25 2024 | $0.00001367 | $0.00001152 | $0.00002095 | $0.00001321 | $6,862 | - |
Sep-24 2024 | $0.00001331 | $0.00001242 | $0.00001401 | $0.00001333 | $5,257 | - |
Sep-23 2024 | $0.00001318 | $0.00001235 | $0.00001373 | $0.00001259 | $5,298 | - |
Sep-22 2024 | $0.00001261 | $0.00001181 | $0.00001381 | $0.00001252 | $4,648 | - |
Sep-21 2024 | $0.00001297 | $0.00001208 | $0.00001376 | $0.00001239 | $5,159 | - |
Sep-20 2024 | $0.00001287 | $0.00001181 | $0.00001399 | $0.00001205 | $3,605 | - |
Sep-19 2024 | $0.00001198 | $0.00001143 | $0.00001244 | $0.00001215 | $2,667 | - |
Sep-18 2024 | $0.0000121 | $0.00001149 | $0.00001409 | $0.00001259 | $3,337 | - |