Cap Marché $2.29T
3.32%
Volume 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Monnaies
28.515
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00003101 | $0.00002965 | $0.00003101 | $0.00002969 | $8,080 | - |
Aug-18 2024 | $0.00002989 | $0.0000292 | $0.00003637 | $0.0000293 | $8,469 | - |
Aug-17 2024 | $0.00002962 | $0.00002942 | $0.0000345 | $0.00002974 | $14,595 | - |
Aug-16 2024 | $0.00002958 | $0.00002665 | $0.00003565 | $0.00002893 | $17,226 | - |
Aug-15 2024 | $0.00003591 | $0.00002534 | $0.00003612 | $0.00002903 | $2,523 | - |
Aug-14 2024 | $0.00002903 | $0.00002808 | $0.00003345 | $0.00002859 | $10,403 | - |
Aug-13 2024 | $0.00002916 | $0.00002899 | $0.00003187 | $0.00003108 | $14,376 | - |
Aug-12 2024 | $0.00003106 | $0.00003106 | $0.00004856 | $0.00004031 | $18,803 | - |
Aug-11 2024 | $0.00003372 | $0.00002271 | $0.00005085 | $0.00002284 | $21,197 | - |
Aug-10 2024 | $0.00002304 | $0.00002267 | $0.00002311 | $0.00002292 | $25,486 | - |
Aug-09 2024 | $0.00002304 | $0.00002277 | $0.00002851 | $0.00002815 | $31,243 | - |
Aug-08 2024 | $0.00002827 | $0.00002816 | $0.00002852 | $0.00002823 | $19,364 | - |
Aug-07 2024 | $0.00002835 | $0.00002019 | $0.0000289 | $0.00002024 | $27,287 | - |
Aug-06 2024 | $0.00002027 | $0.00001761 | $0.00002027 | $0.00001836 | $12,604 | - |
Aug-05 2024 | $0.00001836 | $0.00001836 | $0.00002078 | $0.00002078 | $3,011 | - |