Cap Marché $2.58T
-2.33%
Volume 24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Britt (BRITT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00003277 | $0.00003277 | $0.00003277 | $0.00003277 | - | - |
| Mar-17 2026 | $0.00003277 | $0.00003203 | $0.00003277 | $0.00003203 | - | - |
| Mar-16 2026 | $0.00003203 | $0.00002997 | $0.00003203 | $0.00002997 | - | - |
| Mar-15 2026 | $0.00002997 | $0.00002965 | $0.00002997 | $0.00002965 | - | - |
| Mar-14 2026 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Mar-13 2026 | $0.00002965 | $0.00002844 | $0.00002965 | $0.00002844 | - | - |
| Mar-12 2026 | $0.00002844 | $0.000028 | $0.00002851 | $0.00002805 | - | - |
| Mar-11 2026 | $0.00002805 | $0.00002797 | $0.00002805 | $0.00002797 | - | - |
| Mar-10 2026 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Mar-09 2026 | $0.00002797 | $0.00002715 | $0.00002797 | $0.00002788 | - | - |
| Mar-08 2026 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Mar-07 2026 | $0.00002788 | $0.00002788 | $0.00002914 | $0.00002914 | - | - |
| Mar-06 2026 | $0.00002914 | $0.00002914 | $0.00002914 | $0.00002914 | - | - |
| Mar-05 2026 | $0.00002914 | $0.00002914 | $0.00002914 | $0.00002914 | - | - |
| Mar-04 2026 | $0.00002914 | $0.00002794 | $0.00002914 | $0.00002796 | - | - |