Cap Marché $2.59T
9.77%
Volume 24h $523.31B
4.75%
BTC % 54.51%
1.1%
ETH % 9.63%
0.62%
Monnaies
34.200
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Britt (BRITT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002686 | $0.00002686 | $0.00003232 | $0.00003232 | $1 | - |
| Feb-04 2026 | $0.00003232 | $0.00003058 | $0.00003232 | $0.00003058 | - | - |
| Feb-03 2026 | $0.00003058 | $0.00003058 | $0.0000335 | $0.0000335 | - | - |
| Feb-02 2026 | $0.0000335 | $0.00003196 | $0.0000335 | $0.00003342 | - | - |
| Feb-01 2026 | $0.00003342 | $0.00003322 | $0.00003417 | $0.00003417 | - | - |
| Jan-31 2026 | $0.00003417 | $0.00003417 | $0.00003827 | $0.00003827 | - | - |
| Jan-30 2026 | $0.00003827 | $0.00003827 | $0.00004029 | $0.00004029 | - | - |
| Jan-29 2026 | $0.00004029 | $0.00004029 | $0.00004286 | $0.00004286 | $0 | - |
| Jan-28 2026 | $0.00004286 | $0.00004154 | $0.00004332 | $0.00004154 | $0 | - |
| Jan-27 2026 | $0.00004154 | $0.00004154 | $0.0000418 | $0.00004161 | - | - |
| Jan-26 2026 | $0.00004161 | $0.00004066 | $0.00004187 | $0.00004066 | - | - |
| Jan-25 2026 | $0.00004066 | $0.00004066 | $0.00004222 | $0.00004213 | - | - |
| Jan-24 2026 | $0.00004213 | $0.00004213 | $0.0000428 | $0.0000428 | $1 | - |
| Jan-23 2026 | $0.0000428 | $0.00004206 | $0.0000428 | $0.00004206 | - | - |
| Jan-22 2026 | $0.00004206 | $0.00004206 | $0.00004263 | $0.00004263 | - | - |