Cap Marché $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Monnaies
33.114
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Britt (BRITT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012637 | $0.00012534 | $0.00012637 | $0.00012534 | - | - |
| Sep-09 2025 | $0.00012534 | $0.00012467 | $0.00012719 | $0.00012467 | - | - |
| Sep-08 2025 | $0.00012467 | $0.00012467 | $0.00012467 | $0.00012467 | - | - |
| Sep-07 2025 | $0.00012467 | $0.00012467 | $0.00012503 | $0.00012503 | - | - |
| Sep-06 2025 | $0.00012503 | $0.00012503 | $0.00012872 | $0.00012872 | $128 | - |
| Sep-05 2025 | $0.00012872 | $0.00012872 | $0.00012909 | $0.00012909 | - | - |
| Sep-04 2025 | $0.00012909 | $0.00012909 | $0.00012909 | $0.00012909 | - | - |
| Sep-03 2025 | $0.00012909 | $0.00012631 | $0.00012909 | $0.00012631 | - | - |
| Sep-02 2025 | $0.00012631 | $0.00012622 | $0.00013074 | $0.00013074 | $491 | - |
| Sep-01 2025 | $0.00013074 | $0.00013074 | $0.00013557 | $0.00013521 | - | - |
| Aug-31 2025 | $0.00013521 | $0.00013223 | $0.00013521 | $0.00013223 | $2 | - |
| Aug-30 2025 | $0.00013225 | $0.00013225 | $0.00013894 | $0.00013894 | - | - |
| Aug-29 2025 | $0.00013894 | $0.00013894 | $0.00014084 | $0.00014084 | - | - |
| Aug-28 2025 | $0.00014084 | $0.00014053 | $0.00014086 | $0.00014053 | - | - |
| Aug-27 2025 | $0.00014053 | $0.00014053 | $0.00014285 | $0.00014203 | $3 | - |