Cap Marché $3.27T
0.19%
Volume 24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Britt (BRITT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005848 | $0.00005755 | $0.00005848 | $0.00005755 | - | - |
| Dec-04 2025 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Dec-03 2025 | $0.00005755 | $0.00005196 | $0.00005755 | $0.00005196 | - | - |
| Dec-02 2025 | $0.00005196 | $0.00005196 | $0.00005196 | $0.00005196 | - | - |
| Dec-01 2025 | $0.00005196 | $0.00005196 | $0.00005618 | $0.00005618 | - | - |
| Nov-30 2025 | $0.00005618 | $0.00005539 | $0.00005618 | $0.00005598 | - | - |
| Nov-29 2025 | $0.00005598 | $0.00005598 | $0.00005598 | $0.00005598 | - | - |
| Nov-28 2025 | $0.00005598 | $0.00005583 | $0.00005604 | $0.00005604 | - | - |
| Nov-27 2025 | $0.00005604 | $0.0000542 | $0.00005618 | $0.0000542 | - | - |
| Nov-26 2025 | $0.0000542 | $0.00005413 | $0.00005478 | $0.00005478 | - | - |
| Nov-25 2025 | $0.00005478 | $0.00005478 | $0.00005478 | $0.00005478 | - | - |
| Nov-24 2025 | $0.00005478 | $0.0000519 | $0.00005478 | $0.0000519 | - | - |
| Nov-23 2025 | $0.00005174 | $0.00005174 | $0.00005309 | $0.00005309 | - | - |
| Nov-22 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-21 2025 | $0.00005309 | $0.00005309 | $0.00005323 | $0.00005323 | - | - |