Cap Marché $2.58T -0.64%
Volume 24h $138.75B 18.95%
BTC % 51.81% 0.15%
ETH % 15.21% 0.46%
Monnaies 28.272 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Britt BRITT

Prix historiques de Britt (BRITT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.00060083 $0.00060021 $0.00067885 $0.00067885 $5,639 -
Jul-26 2024 $0.00068002 $0.00063154 $0.00070123 $0.00070123 $13,183 -
Jul-25 2024 $0.00064712 $0.00060713 $0.00067776 $0.00067776 $7,791 -
Jul-24 2024 $0.00067725 $0.00067725 $0.00074316 $0.00074316 $5,745 -
Jul-23 2024 $0.00076936 $0.00075689 $0.0008279 $0.0008279 $8,924 -
Jul-22 2024 $0.00082792 $0.00080867 $0.00084581 $0.00084548 $73,005 -
Jul-21 2024 $0.00085248 $0.00084141 $0.00091827 $0.00091827 $72,381 -
Jul-20 2024 $0.0009159 $0.00091429 $0.001082 $0.00094464 $88,476 -
Jul-19 2024 $0.00094323 $0.000782 $0.00095624 $0.00079679 $94,776 -
Jul-18 2024 $0.00079544 $0.00077761 $0.00079544 $0.00079516 $77,774 -
Jul-17 2024 $0.0007997 $0.0007997 $0.00085392 $0.00084155 $67,039 -
Jul-16 2024 $0.00084589 $0.00083226 $0.0008558 $0.00083751 $64,824 -
Jul-15 2024 $0.00084055 $0.0008102 $0.00096127 $0.0008102 $81,633 -
Jul-14 2024 $0.0008144 $0.00080887 $0.00085194 $0.0008303 $82,684 -
Jul-13 2024 $0.00082317 $0.00075487 $0.00083473 $0.0007734 $96,906 -

Analyse historique et de marché du prix de Britt (BRITT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 87 jours, à partir du jour 02-05-2024.