Cap Marché $2.58T
1.45%
Volume 24h $176.46B
BTC % 54.7%
0.95%
ETH % 9.77%
1.02%
Monnaies
34.202
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Brilliantcrypto (BRIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00848028 | $0.00843137 | $0.00875336 | $0.00865249 | $861 | - |
| Feb-06 2026 | $0.00872756 | $0.00854164 | $0.00930049 | $0.00898987 | $1,252 | - |
| Feb-05 2026 | $0.00913774 | $0.00844032 | $0.00977614 | $0.00894476 | $4,601 | - |
| Feb-04 2026 | $0.00890448 | $0.00871093 | $0.00923646 | $0.00905611 | $1,093 | - |
| Feb-03 2026 | $0.00906703 | $0.00899626 | $0.00928385 | $0.00917612 | $1,333 | - |
| Feb-02 2026 | $0.00921155 | $0.00916976 | $0.00952015 | $0.00946964 | $2,420 | - |
| Feb-01 2026 | $0.00945266 | $0.00880561 | $0.00952574 | $0.00896427 | $1,667 | - |
| Jan-31 2026 | $0.0089909 | $0.00843241 | $0.00905482 | $0.00887912 | $1,432 | - |
| Jan-30 2026 | $0.00891542 | $0.00891542 | $0.00930968 | $0.00929205 | $649 | - |
| Jan-29 2026 | $0.0092797 | $0.00896818 | $0.00934416 | $0.00926412 | $1,438 | - |
| Jan-28 2026 | $0.00929719 | $0.00919277 | $0.00954191 | $0.009539 | $114 | - |
| Jan-27 2026 | $0.00950336 | $0.00930181 | $0.00956729 | $0.00940475 | $1,261 | - |
| Jan-26 2026 | $0.00943455 | $0.00943455 | $0.00974653 | $0.00967309 | $1,256 | - |
| Jan-25 2026 | $0.00962146 | $0.00942106 | $0.00979552 | $0.00951639 | $2,195 | - |
| Jan-24 2026 | $0.00959462 | $0.00955534 | $0.010028 | $0.00969544 | $1,983 | - |