Cap Marché $2.65T
1.33%
Volume 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Monnaies
34.479
+3
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Brilliantcrypto (BRIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00540962 | $0.00532626 | $0.00552665 | $0.0054606 | $1,012 | - |
| Apr-08 2026 | $0.00547962 | $0.00544847 | $0.00576215 | $0.00576194 | $706 | - |
| Apr-07 2026 | $0.00576919 | $0.0053736 | $0.00596589 | $0.0053736 | $1,252 | - |
| Apr-06 2026 | $0.00535771 | $0.00516862 | $0.00547854 | $0.00545642 | $1,055 | - |
| Apr-05 2026 | $0.00541991 | $0.00491477 | $0.00542781 | $0.00540871 | $1,110 | - |
| Apr-04 2026 | $0.00529417 | $0.00529312 | $0.00564371 | $0.00564371 | $376 | - |
| Apr-03 2026 | $0.00563811 | $0.00550656 | $0.00571667 | $0.00563038 | $432 | - |
| Apr-02 2026 | $0.00562122 | $0.00548076 | $0.00585871 | $0.00577935 | $642 | - |
| Apr-01 2026 | $0.00580347 | $0.00579522 | $0.00617138 | $0.00617138 | $727 | - |
| Mar-31 2026 | $0.00590337 | $0.00570929 | $0.00670478 | $0.00573491 | $5,424 | - |
| Mar-30 2026 | $0.00562667 | $0.00562667 | $0.0063406 | $0.00582909 | $1,473 | - |
| Mar-29 2026 | $0.0058542 | $0.00575994 | $0.006118 | $0.00590973 | $1,489 | - |
| Mar-28 2026 | $0.00613335 | $0.0059578 | $0.00680563 | $0.00665123 | $3,486 | - |
| Mar-27 2026 | $0.00670743 | $0.0066975 | $0.00687261 | $0.00677027 | $1,426 | - |
| Mar-26 2026 | $0.0067937 | $0.00655747 | $0.00685464 | $0.00680732 | $1,658 | - |