Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Brickken BKN

Prix historiques de Brickken (BKN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.174684 $0.174599 $0.17839 $0.176517 $693,196 $14,064,273
Oct-24 2025 $0.178942 $0.171298 $0.179396 $0.172277 $785,147 $14,407,085
Oct-23 2025 $0.17189 $0.171331 $0.183471 $0.182526 $1,255,565 $13,839,363
Oct-22 2025 $0.18221 $0.180405 $0.185797 $0.184709 $1,065,147 $14,670,252
Oct-21 2025 $0.183289 $0.181007 $0.189089 $0.181665 $1,034,211 $14,757,124
Oct-20 2025 $0.182573 $0.180966 $0.185284 $0.185284 $1,024,368 $14,699,428
Oct-19 2025 $0.185729 $0.183504 $0.189281 $0.188877 $1,117,720 $14,953,556
Oct-18 2025 $0.187946 $0.183511 $0.190242 $0.188504 $982,171 $15,132,065
Oct-17 2025 $0.18712 $0.18322 $0.196764 $0.195855 $1,044,703 $15,065,574
Oct-16 2025 $0.195568 $0.195568 $0.20831 $0.207442 $1,221,981 $15,745,711
Oct-15 2025 $0.207773 $0.202495 $0.219551 $0.202495 $1,724,019 $16,728,374
Oct-14 2025 $0.203156 $0.191649 $0.209417 $0.207116 $1,498,865 $16,356,645
Oct-13 2025 $0.210074 $0.199606 $0.21625 $0.200705 $1,393,552 $16,913,658
Oct-12 2025 $0.193698 $0.181367 $0.193698 $0.183226 $1,156,113 $15,595,190
Oct-11 2025 $0.181428 $0.180568 $0.191488 $0.183771 $3,096,665 $14,607,265

Analyse historique et de marché du prix de Brickken (BKN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 824 jours, à partir du jour 25-07-2023.