Cap Marché $2.46T
2.63%
Volume 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Brickken (BKN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.060883 | $0.05986 | $0.063145 | $0.062417 | $207,475 | $4,910,555 |
| Feb-22 2026 | $0.062005 | $0.061752 | $0.0631 | $0.0631 | $75,507 | $5,001,062 |
| Feb-21 2026 | $0.063236 | $0.063236 | $0.065187 | $0.06494 | $136,302 | $5,100,319 |
| Feb-20 2026 | $0.065359 | $0.063905 | $0.066275 | $0.064536 | $136,518 | $5,271,536 |
| Feb-19 2026 | $0.064789 | $0.064148 | $0.067256 | $0.067256 | $113,160 | $5,225,560 |
| Feb-18 2026 | $0.070203 | $0.068364 | $0.072369 | $0.070338 | $144,816 | $5,662,266 |
| Feb-17 2026 | $0.069614 | $0.06666 | $0.083595 | $0.072563 | $354,847 | $5,614,704 |
| Feb-16 2026 | $0.070672 | $0.070672 | $0.07871 | $0.075084 | $169,973 | $5,700,085 |
| Feb-15 2026 | $0.071796 | $0.071611 | $0.079779 | $0.079233 | $158,609 | $5,790,716 |
| Feb-14 2026 | $0.079241 | $0.078962 | $0.081622 | $0.080451 | $125,653 | $6,391,168 |
| Feb-13 2026 | $0.080455 | $0.080455 | $0.084999 | $0.08204 | $209,077 | $6,489,133 |
| Feb-12 2026 | $0.082353 | $0.081961 | $0.08686 | $0.084423 | $175,620 | $6,642,184 |
| Feb-11 2026 | $0.084444 | $0.084444 | $0.088316 | $0.087789 | $290,247 | $6,810,809 |
| Feb-10 2026 | $0.087023 | $0.086983 | $0.093178 | $0.093143 | $326,002 | $7,018,878 |
| Feb-09 2026 | $0.092145 | $0.091454 | $0.094065 | $0.093189 | $342,110 | $7,431,951 |