Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Brickken BKN

Prix historiques de Brickken (BKN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.257533 $0.201221 $0.257999 $0.203903 $2,002,036 $20,734,648
Oct-02 2025 $0.204413 $0.178941 $0.207374 $0.181342 $1,016,051 $16,457,843
Oct-01 2025 $0.183094 $0.182576 $0.184401 $0.18323 $562,270 $14,741,435
Sep-30 2025 $0.18294 $0.182423 $0.189233 $0.189233 $953,526 $14,728,969
Sep-29 2025 $0.187934 $0.182908 $0.190998 $0.184316 $548,682 $15,131,122
Sep-28 2025 $0.184229 $0.180764 $0.185976 $0.180913 $843,469 $14,832,760
Sep-27 2025 $0.181237 $0.180542 $0.184958 $0.184495 $986,696 $14,591,924
Sep-26 2025 $0.181802 $0.180338 $0.186805 $0.183299 $788,154 $14,637,415
Sep-25 2025 $0.183939 $0.170413 $0.183939 $0.174694 $701,343 $14,809,478
Sep-24 2025 $0.174802 $0.172922 $0.178438 $0.176836 $580,998 $14,073,782
Sep-23 2025 $0.178795 $0.17672 $0.183559 $0.183559 $1,321,477 $14,395,269
Sep-22 2025 $0.183552 $0.182144 $0.192824 $0.190534 $778,946 $14,778,270
Sep-21 2025 $0.190988 $0.190806 $0.196339 $0.194587 $492,518 $15,376,995
Sep-20 2025 $0.194756 $0.189951 $0.199767 $0.191245 $910,551 $15,680,307
Sep-19 2025 $0.191141 $0.187919 $0.213995 $0.19178 $2,423,709 $15,389,253

Analyse historique et de marché du prix de Brickken (BKN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 802 jours, à partir du jour 25-07-2023.