Cap Marché $3.52T
1.02%
Volume 24h $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
Monnaies
34.048
+12
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Brickken (BKN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.115273 | $0.101456 | $0.115832 | $0.10284 | $368,242 | $9,297,295 |
| Jan-13 2026 | $0.102981 | $0.10241 | $0.103465 | $0.103464 | $178,727 | $8,305,950 |
| Jan-12 2026 | $0.103112 | $0.10305 | $0.107614 | $0.107614 | $229,297 | $8,316,462 |
| Jan-11 2026 | $0.108458 | $0.107986 | $0.110909 | $0.110909 | $313,206 | $8,747,711 |
| Jan-10 2026 | $0.109404 | $0.10638 | $0.112245 | $0.10638 | $305,314 | $8,823,974 |
| Jan-09 2026 | $0.105362 | $0.101472 | $0.10604 | $0.101472 | $217,467 | $8,497,997 |
| Jan-08 2026 | $0.101908 | $0.098309 | $0.103104 | $0.099462 | $189,734 | $8,219,411 |
| Jan-07 2026 | $0.099667 | $0.097802 | $0.100705 | $0.100705 | $174,265 | $8,038,676 |
| Jan-06 2026 | $0.100324 | $0.096931 | $0.105024 | $0.098332 | $266,434 | $8,091,599 |
| Jan-05 2026 | $0.098053 | $0.096593 | $0.098353 | $0.098121 | $208,538 | $7,908,460 |
| Jan-04 2026 | $0.098063 | $0.097765 | $0.099274 | $0.098384 | $184,094 | $7,909,296 |
| Jan-03 2026 | $0.097682 | $0.096918 | $0.098375 | $0.097191 | $157,891 | $7,878,537 |
| Jan-02 2026 | $0.096791 | $0.095079 | $0.096791 | $0.096032 | $210,657 | $7,802,596 |
| Jan-01 2026 | $0.095467 | $0.094767 | $0.097128 | $0.097128 | $153,190 | $7,695,861 |
| Dec-31 2025 | $0.097408 | $0.09643 | $0.101214 | $0.101214 | $418,070 | $7,852,356 |