Cap Marché $2.76T
-2.4%
Volume 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Monnaies
34.192
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Brickken (BKN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.093337 | $0.090141 | $0.102512 | $0.090958 | $401,516 | $7,528,130 |
| Feb-02 2026 | $0.092099 | $0.088205 | $0.094094 | $0.091645 | $479,896 | $7,428,213 |
| Feb-01 2026 | $0.089683 | $0.089683 | $0.099922 | $0.09961 | $713,251 | $7,233,360 |
| Jan-31 2026 | $0.099462 | $0.098324 | $0.101927 | $0.101927 | $297,323 | $8,022,126 |
| Jan-30 2026 | $0.101897 | $0.099871 | $0.103509 | $0.102505 | $157,083 | $8,218,508 |
| Jan-29 2026 | $0.103895 | $0.100066 | $0.103895 | $0.101124 | $253,472 | $8,379,643 |
| Jan-28 2026 | $0.102183 | $0.099123 | $0.122209 | $0.108416 | $553,678 | $8,241,598 |
| Jan-27 2026 | $0.119507 | $0.111731 | $0.12111 | $0.12111 | $424,520 | $9,638,788 |
| Jan-26 2026 | $0.120773 | $0.093502 | $0.122523 | $0.094844 | $400,774 | $9,740,920 |
| Jan-25 2026 | $0.096514 | $0.09552 | $0.101278 | $0.101242 | $156,955 | $7,784,330 |
| Jan-24 2026 | $0.101245 | $0.100651 | $0.102724 | $0.102261 | $80,547 | $8,165,880 |
| Jan-23 2026 | $0.101945 | $0.100195 | $0.103509 | $0.103244 | $101,113 | $8,222,361 |
| Jan-22 2026 | $0.102993 | $0.097879 | $0.103432 | $0.099574 | $183,704 | $8,306,927 |
| Jan-21 2026 | $0.100039 | $0.097792 | $0.102012 | $0.101866 | $237,664 | $8,068,674 |
| Jan-20 2026 | $0.102137 | $0.101021 | $0.106642 | $0.103892 | $199,750 | $8,237,816 |