Cap Marché $2.22T 1.07%
Volume 24h $117.59B -26.01%
BTC % 52.69% 0.68%
ETH % 14.11% -0.7%
Monnaies 28.488 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Brickken BKN

Prix historiques de Brickken (BKN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.142254 $0.133704 $0.142892 $0.135268 $276,990 $8,913,443
Aug-15 2024 $0.135197 $0.135197 $0.141498 $0.140513 $378,038 $8,474,651
Aug-14 2024 $0.14053 $0.137236 $0.144111 $0.142601 $767,085 $8,812,344
Aug-13 2024 $0.142641 $0.137763 $0.146395 $0.138976 $814,963 $8,969,319
Aug-12 2024 $0.143392 $0.121357 $0.143392 $0.121357 $221,913 $9,024,128
Aug-11 2024 $0.121825 $0.120552 $0.131779 $0.122309 $235,479 $7,675,563
Aug-10 2024 $0.121916 $0.121916 $0.125995 $0.124884 $198,420 $7,679,580
Aug-09 2024 $0.124635 $0.123791 $0.129333 $0.126661 $193,998 $7,850,887
Aug-08 2024 $0.126184 $0.116441 $0.126184 $0.116441 $221,925 $7,950,153
Aug-07 2024 $0.118703 $0.118703 $0.134027 $0.129451 $216,785 $7,480,672
Aug-06 2024 $0.131683 $0.115618 $0.131683 $0.121697 $252,008 $8,297,797
Aug-05 2024 $0.120175 $0.112937 $0.139117 $0.139117 $275,339 $7,566,329
Aug-04 2024 $0.139009 $0.138531 $0.142802 $0.142752 $285,654 $8,745,195
Aug-03 2024 $0.142106 $0.140112 $0.144563 $0.14028 $305,113 $8,949,006
Aug-02 2024 $0.141326 $0.134035 $0.141669 $0.134451 $326,430 $8,902,489

Analyse historique et de marché du prix de Brickken (BKN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 389 jours, à partir du jour 25-07-2023.