Cap Marché $2.50T
-0.18%
Volume 24h $82.16B
BTC % 54.06%
0.05%
ETH % 12.74%
0.39%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Brickken (BKN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.270376 | $0.260457 | $0.275579 | $0.27342 | $377,925 | $16,641,482 |
| Oct-18 2024 | $0.264801 | $0.252491 | $0.269386 | $0.254857 | $318,076 | $16,298,790 |
| Oct-17 2024 | $0.254877 | $0.253057 | $0.273075 | $0.273075 | $293,990 | $15,689,131 |
| Oct-16 2024 | $0.272197 | $0.26874 | $0.281517 | $0.271708 | $169,440 | $16,755,270 |
| Oct-15 2024 | $0.277472 | $0.270153 | $0.291693 | $0.291658 | $154,807 | $17,096,579 |
| Oct-14 2024 | $0.28954 | $0.280287 | $0.307898 | $0.282657 | $260,805 | $17,823,296 |
| Oct-13 2024 | $0.288837 | $0.246703 | $0.293581 | $0.246703 | $210,466 | $17,781,770 |
| Oct-12 2024 | $0.246099 | $0.246099 | $0.270413 | $0.270413 | $226,769 | $15,183,409 |
| Oct-11 2024 | $0.270029 | $0.244657 | $0.270838 | $0.2661 | $253,859 | $16,583,901 |
| Oct-10 2024 | $0.266125 | $0.266125 | $0.295256 | $0.295256 | $369,959 | $16,335,482 |
| Oct-09 2024 | $0.2944 | $0.277802 | $0.304998 | $0.29726 | $370,603 | $18,097,281 |
| Oct-08 2024 | $0.297083 | $0.28803 | $0.31773 | $0.312424 | $473,626 | $18,258,226 |
| Oct-07 2024 | $0.315058 | $0.310556 | $0.328699 | $0.310556 | $345,247 | $19,376,857 |
| Oct-06 2024 | $0.31562 | $0.291692 | $0.329938 | $0.293971 | $480,017 | $19,429,384 |
| Oct-05 2024 | $0.294669 | $0.287626 | $0.309655 | $0.298807 | $383,003 | $18,143,364 |