Cap Marché $2.23T
3.29%
Volume 24h $133.27B
BTC % 50.2%
-0.55%
ETH % 16.17%
-1.05%
Monnaies
27.988
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.022526 | $0.022117 | $0.026504 | $0.026504 | $14,797 | - |
Jul-04 2024 | $0.027105 | $0.027105 | $0.028124 | $0.028027 | $953 | - |
Jul-03 2024 | $0.028027 | $0.026995 | $0.029758 | $0.029758 | $8,100 | - |
Jul-02 2024 | $0.029758 | $0.029758 | $0.030844 | $0.030844 | $2,403 | - |
Jul-01 2024 | $0.030844 | $0.030844 | $0.03385 | $0.033044 | $7,733 | - |
Jun-30 2024 | $0.033044 | $0.029414 | $0.033044 | $0.031303 | $12,478 | - |
Jun-29 2024 | $0.031303 | $0.031303 | $0.031585 | $0.031534 | $741 | - |
Jun-28 2024 | $0.031534 | $0.031473 | $0.033428 | $0.033428 | $4,450 | - |
Jun-27 2024 | $0.033428 | $0.031482 | $0.033575 | $0.031601 | $7,722 | - |
Jun-26 2024 | $0.031601 | $0.031269 | $0.033688 | $0.0326 | $9,215 | - |
Jun-25 2024 | $0.032518 | $0.032374 | $0.034043 | $0.033899 | $6,525 | - |
Jun-24 2024 | $0.033899 | $0.033016 | $0.036819 | $0.036819 | $9,435 | - |
Jun-23 2024 | $0.036819 | $0.036711 | $0.04052 | $0.04052 | $7,904 | - |
Jun-22 2024 | $0.040438 | $0.040017 | $0.040747 | $0.040189 | $2,590 | - |
Jun-21 2024 | $0.039994 | $0.032433 | $0.039994 | $0.032511 | $23,370 | - |