Cap Marché $2.21T
2.53%
Volume 24h $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
Monnaies
28.675
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00982909 | $0.00982909 | $0.010155 | $0.010155 | $2,127 | - |
Sep-01 2024 | $0.010155 | $0.010155 | $0.010449 | $0.010449 | $963 | - |
Aug-31 2024 | $0.010449 | $0.01015 | $0.010564 | $0.01015 | $925 | - |
Aug-30 2024 | $0.01015 | $0.01015 | $0.01078 | $0.01078 | $1,503 | - |
Aug-29 2024 | $0.01078 | $0.010594 | $0.010795 | $0.010594 | $760 | - |
Aug-28 2024 | $0.010594 | $0.010137 | $0.011227 | $0.011227 | $474 | - |
Aug-27 2024 | $0.011227 | $0.011227 | $0.011258 | $0.011258 | $109 | - |
Aug-26 2024 | $0.011258 | $0.011258 | $0.012515 | $0.012515 | $3,129 | - |
Aug-25 2024 | $0.012515 | $0.012515 | $0.012515 | $0.012515 | $362 | - |
Aug-24 2024 | $0.012557 | $0.011479 | $0.012557 | $0.011479 | $3,160 | - |
Aug-23 2024 | $0.011479 | $0.0095985 | $0.011479 | $0.0095985 | $6,652 | - |
Aug-22 2024 | $0.0095985 | $0.00905826 | $0.0095985 | $0.00905826 | $838 | - |
Aug-21 2024 | $0.00905826 | $0.00866991 | $0.00905826 | $0.00866991 | $2,497 | - |
Aug-20 2024 | $0.00866991 | $0.0083073 | $0.00866991 | $0.0083073 | $2,047 | - |
Aug-19 2024 | $0.0083073 | $0.00826048 | $0.00845668 | $0.00845668 | $961 | - |