Cap Marché $2.64T
1.06%
Volume 24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Monnaies
34.477
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Brianwifhat (BIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
| Apr-07 2026 | $0.0000000212 | $0.00000002 | $0.0000000212 | $0.0000000204 | $3 | - |
| Apr-06 2026 | $0.0000000204 | $0.0000000201 | $0.0000000206 | $0.0000000201 | $3 | - |
| Apr-05 2026 | $0.0000000201 | $0.0000000196 | $0.0000000201 | $0.0000000198 | $2 | - |
| Apr-04 2026 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Apr-03 2026 | $0.0000000198 | $0.0000000196 | $0.0000000198 | $0.0000000196 | - | - |
| Apr-02 2026 | $0.0000000196 | $0.0000000196 | $0.0000000206 | $0.0000000206 | - | - |
| Apr-01 2026 | $0.0000000206 | $0.0000000202 | $0.0000000206 | $0.0000000202 | - | - |
| Mar-31 2026 | $0.0000000202 | $0.0000000198 | $0.0000000202 | $0.0000000198 | - | - |
| Mar-30 2026 | $0.0000000198 | $0.0000000193 | $0.0000000198 | $0.0000000193 | - | - |
| Mar-29 2026 | $0.0000000195 | $0.0000000193 | $0.0000000195 | $0.0000000193 | - | - |
| Mar-28 2026 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Mar-27 2026 | $0.0000000193 | $0.0000000193 | $0.00000002 | $0.00000002 | - | - |
| Mar-26 2026 | $0.00000002 | $0.00000002 | $0.0000000212 | $0.0000000212 | - | - |
| Mar-25 2026 | $0.0000000212 | $0.0000000208 | $0.0000000212 | $0.0000000208 | - | - |