Cap Marché $2.52T
-0.54%
Volume 24h $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
Monnaies
34.280
+10
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Brianwifhat (BIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000194 | $0.0000000194 | $0.0000000202 | $0.0000000202 | - | - |
| Feb-25 2026 | $0.0000000202 | $0.0000000181 | $0.0000000202 | $0.0000000181 | - | - |
| Feb-24 2026 | $0.0000000181 | $0.000000018 | $0.0000000181 | $0.0000000181 | - | - |
| Feb-23 2026 | $0.0000000181 | $0.0000000181 | $0.0000000192 | $0.0000000192 | - | - |
| Feb-22 2026 | $0.0000000192 | $0.000000019 | $0.0000000192 | $0.000000019 | - | - |
| Feb-21 2026 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Feb-20 2026 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Feb-19 2026 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Feb-18 2026 | $0.000000019 | $0.000000019 | $0.0000000196 | $0.0000000192 | - | - |
| Feb-17 2026 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Feb-16 2026 | $0.0000000192 | $0.0000000191 | $0.0000000194 | $0.0000000191 | - | - |
| Feb-15 2026 | $0.0000000191 | $0.0000000189 | $0.0000000202 | $0.0000000202 | $4 | - |
| Feb-14 2026 | $0.0000000202 | $0.00000002 | $0.0000000202 | $0.00000002 | - | - |
| Feb-13 2026 | $0.00000002 | $0.0000000189 | $0.00000002 | $0.0000000189 | - | - |
| Feb-12 2026 | $0.0000000189 | $0.0000000189 | $0.0000000193 | $0.000000019 | - | - |