Cap Marché $3.19T
0.67%
Volume 24h $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Brianwifhat (BIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Dec-26 2025 | $0.0000000326 | $0.000000032 | $0.0000000326 | $0.000000032 | - | - |
| Dec-25 2025 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Dec-24 2025 | $0.000000032 | $0.000000032 | $0.0000000325 | $0.0000000325 | - | - |
| Dec-23 2025 | $0.0000000325 | $0.0000000321 | $0.0000000327 | $0.0000000327 | - | - |
| Dec-22 2025 | $0.0000000327 | $0.0000000327 | $0.0000000334 | $0.0000000329 | - | - |
| Dec-21 2025 | $0.0000000325 | $0.0000000325 | $0.000000033 | $0.000000033 | - | - |
| Dec-20 2025 | $0.000000033 | $0.000000033 | $0.0000000335 | $0.0000000335 | - | - |
| Dec-19 2025 | $0.0000000335 | $0.0000000317 | $0.0000000335 | $0.0000000317 | - | - |
| Dec-18 2025 | $0.0000000317 | $0.0000000312 | $0.0000000328 | $0.0000000312 | $110 | - |
| Dec-17 2025 | $0.0000000324 | $0.0000000324 | $0.0000000416 | $0.0000000336 | - | - |
| Dec-16 2025 | $0.0000000336 | $0.0000000309 | $0.0000000442 | $0.0000000309 | - | - |
| Dec-15 2025 | $0.0000000309 | $0.0000000309 | $0.000000033 | $0.0000000321 | - | - |
| Dec-14 2025 | $0.0000000322 | $0.0000000322 | $0.0000000327 | $0.0000000324 | $5 | - |
| Dec-13 2025 | $0.0000000324 | $0.0000000323 | $0.0000000324 | $0.0000000323 | - | - |