Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bretta (BRETTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
| Feb-17 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
| Feb-16 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
| Feb-15 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
| Feb-12 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
| Feb-11 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | $0 | - |
| Feb-08 2025 | $0.014292 | $0.014292 | $0.014292 | $0.014292 | $287 | - |
| Feb-07 2025 | $0.014292 | $0.014285 | $0.015533 | $0.015006 | $492 | - |
| Feb-05 2025 | $0.014828 | $0.014828 | $0.014828 | $0.014828 | $0 | - |
| Feb-04 2025 | $0.014828 | $0.014828 | $0.014828 | $0.014828 | $0 | - |
| Feb-02 2025 | $0.016684 | $0.016684 | $0.016684 | $0.016684 | $19 | - |
| Feb-01 2025 | $0.016684 | $0.016684 | $0.018349 | $0.018349 | $19 | - |
| Jan-31 2025 | $0.018349 | $0.018183 | $0.018349 | $0.018186 | $187 | - |
| Jan-30 2025 | $0.018186 | $0.017356 | $0.018186 | $0.017356 | $229 | - |
| Jan-29 2025 | $0.017356 | $0.017356 | $0.017668 | $0.017668 | $0 | - |