Cap Marché $2.23T
-0.14%
Volume 24h $133.12B
-52.78%
BTC % 52.41%
0.21%
ETH % 13.6%
-0.36%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.047141 | $0.045433 | $0.050237 | $0.050237 | $20 | - |
Aug-27 2024 | $0.050237 | $0.050237 | $0.050237 | $0.050237 | - | - |
Aug-26 2024 | $0.050237 | $0.050237 | $0.052893 | $0.052893 | $5 | - |
Aug-25 2024 | $0.052893 | $0.052893 | $0.053902 | $0.053902 | $43 | - |
Aug-24 2024 | $0.053902 | $0.053902 | $0.055434 | $0.055434 | $235 | - |
Aug-23 2024 | $0.055434 | $0.055434 | $0.055434 | $0.055434 | - | - |
Aug-22 2024 | $0.055434 | $0.055434 | $0.055497 | $0.055497 | $5 | - |
Aug-21 2024 | $0.055497 | $0.052464 | $0.055497 | $0.052464 | $3 | - |
Aug-20 2024 | $0.052464 | $0.052464 | $0.052464 | $0.052464 | - | - |
Aug-19 2024 | $0.052464 | $0.052464 | $0.052464 | $0.052464 | - | - |
Aug-18 2024 | $0.052464 | $0.052463 | $0.052464 | $0.052463 | $0 | - |
Aug-17 2024 | $0.052463 | $0.052463 | $0.053924 | $0.053924 | $211 | - |
Aug-16 2024 | $0.053924 | $0.052434 | $0.054323 | $0.054323 | $412 | - |
Aug-15 2024 | $0.054323 | $0.054323 | $0.054323 | $0.054323 | - | - |
Aug-14 2024 | $0.054323 | $0.052782 | $0.054323 | $0.052782 | $172 | - |