Cap Marché $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.03236 | $0.03236 | $0.03236 | $0.03236 | - | - |
Oct-26 2024 | $0.03236 | $0.03236 | $0.033555 | $0.033555 | $58 | - |
Oct-25 2024 | $0.033555 | $0.033555 | $0.033555 | $0.033555 | - | - |
Oct-24 2024 | $0.033555 | $0.033555 | $0.034172 | $0.034172 | $21 | - |
Oct-23 2024 | $0.034172 | $0.033441 | $0.034374 | $0.034374 | $154 | - |
Oct-22 2024 | $0.034374 | $0.034046 | $0.035555 | $0.035555 | $278 | - |
Oct-21 2024 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
Oct-20 2024 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
Oct-19 2024 | $0.035555 | $0.035555 | $0.036251 | $0.035748 | $87 | - |
Oct-18 2024 | $0.035748 | $0.035748 | $0.035748 | $0.035748 | - | - |
Oct-17 2024 | $0.035748 | $0.035748 | $0.035748 | $0.035748 | - | - |
Oct-16 2024 | $0.035748 | $0.033764 | $0.035748 | $0.035551 | $256 | - |
Oct-15 2024 | $0.035551 | $0.031899 | $0.035551 | $0.031899 | $622 | - |
Oct-14 2024 | $0.031899 | $0.031899 | $0.031899 | $0.031899 | - | - |
Oct-13 2024 | $0.031899 | $0.0305 | $0.031899 | $0.0305 | $0 | - |