Cap Marché $2.21T
-0%
Volume 24h $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
Monnaies
28.485
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.054323 | $0.054323 | $0.054323 | $0.054323 | - | - |
Aug-14 2024 | $0.054323 | $0.052782 | $0.054323 | $0.052782 | $172 | - |
Aug-13 2024 | $0.052782 | $0.052782 | $0.052782 | $0.052782 | - | - |
Aug-12 2024 | $0.052782 | $0.052782 | $0.053222 | $0.053222 | $2 | - |
Aug-11 2024 | $0.053222 | $0.053222 | $0.053222 | $0.053222 | - | - |
Aug-10 2024 | $0.053222 | $0.053222 | $0.053222 | $0.053222 | - | - |
Aug-09 2024 | $0.053222 | $0.053222 | $0.058713 | $0.056256 | $475 | - |
Aug-08 2024 | $0.056256 | $0.053211 | $0.056256 | $0.053211 | $0 | - |
Aug-07 2024 | $0.053211 | $0.049106 | $0.053211 | $0.049106 | $7 | - |
Aug-06 2024 | $0.049106 | $0.049106 | $0.049106 | $0.049106 | - | - |
Aug-05 2024 | $0.049106 | $0.049106 | $0.058056 | $0.058056 | $20 | - |
Aug-04 2024 | $0.058056 | $0.058056 | $0.063625 | $0.063625 | $6 | - |
Aug-03 2024 | $0.063625 | $0.063029 | $0.064212 | $0.064212 | $11 | - |
Aug-02 2024 | $0.064212 | $0.064212 | $0.070802 | $0.070802 | $314 | - |
Aug-01 2024 | $0.070802 | $0.070802 | $0.073764 | $0.073764 | $4 | - |