Cap Marché $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 41 Secondes depuis
Brainlet BRAINLET

Prix historiques de Brainlet (BRAINLET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00213138 $0.00208716 $0.00229517 $0.00229517 $134,398 $2,031,007
Oct-02 2025 $0.00229988 $0.00203944 $0.00229988 $0.00205007 $108,046 $2,191,573
Oct-01 2025 $0.00204009 $0.00174422 $0.00211238 $0.00174987 $150,097 $1,944,019
Sep-30 2025 $0.00175128 $0.00166506 $0.00189397 $0.00188882 $133,832 $1,668,813
Sep-29 2025 $0.00193447 $0.001882 $0.00202924 $0.00202924 $115,898 $1,843,367
Sep-28 2025 $0.00201877 $0.00186248 $0.00201877 $0.00191629 $110,757 $1,923,697
Sep-27 2025 $0.00193074 $0.0018886 $0.00198476 $0.00198259 $114,056 $1,839,819
Sep-26 2025 $0.00197351 $0.00168089 $0.00197351 $0.00168089 $147,511 $1,880,570
Sep-25 2025 $0.00169302 $0.00162657 $0.00189798 $0.00186399 $133,804 $1,613,295
Sep-24 2025 $0.0018747 $0.00180846 $0.00191261 $0.00191261 $119,729 $1,786,420
Sep-23 2025 $0.00187978 $0.0018139 $0.00193932 $0.00190343 $132,502 $1,791,258
Sep-22 2025 $0.00189908 $0.00185425 $0.00200747 $0.00200747 $131,824 $1,809,652
Sep-21 2025 $0.00202516 $0.00195645 $0.00208222 $0.00195645 $128,457 $1,929,795
Sep-20 2025 $0.00196641 $0.00194786 $0.00214708 $0.00211759 $98,621 $1,873,808
Sep-19 2025 $0.00213338 $0.0020883 $0.00240363 $0.0023947 $121,748 $2,032,911

Analyse historique et de marché du prix de Brainlet (BRAINLET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 434 jours, à partir du jour 27-07-2024.