Cap Marché $4.32T 6.51%
Volume 24h $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Brainlet BRAINLET

Prix historiques de Brainlet (BRAINLET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00122418 $0.00101012 $0.00122418 $0.00102383 $214,081 $1,166,529
Oct-25 2025 $0.00102739 $0.00099968 $0.00105101 $0.00103739 $174,110 $979,015
Oct-24 2025 $0.00114064 $0.00112209 $0.00115101 $0.00113936 $165,503 $1,086,930
Oct-23 2025 $0.00113413 $0.00107932 $0.00116558 $0.00108592 $214,350 $1,080,727
Oct-22 2025 $0.00106384 $0.00104061 $0.00115346 $0.00115346 $192,029 $1,013,748
Oct-21 2025 $0.00116339 $0.00111651 $0.00120755 $0.00114789 $184,200 $1,108,607
Oct-20 2025 $0.00115627 $0.00113049 $0.00118443 $0.00114755 $188,669 $1,101,824
Oct-19 2025 $0.00116021 $0.00112422 $0.00116277 $0.00114467 $200,600 $1,105,573
Oct-18 2025 $0.00115263 $0.00115263 $0.00121766 $0.001155 $179,770 $1,098,352
Oct-17 2025 $0.00115964 $0.00101554 $0.00120601 $0.00109949 $209,644 $1,105,028
Oct-16 2025 $0.00109575 $0.00108397 $0.00140309 $0.00137909 $226,263 $1,044,151
Oct-15 2025 $0.00137011 $0.00136821 $0.00152973 $0.00149597 $190,186 $1,305,588
Oct-14 2025 $0.00150055 $0.00141179 $0.00165579 $0.00165579 $173,437 $1,429,888
Oct-13 2025 $0.00166107 $0.0014893 $0.00166466 $0.00152859 $176,358 $1,582,846
Oct-12 2025 $0.00152392 $0.00130754 $0.00153975 $0.0013351 $183,575 $1,452,156

Analyse historique et de marché du prix de Brainlet (BRAINLET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 457 jours, à partir du jour 27-07-2024.