Cap Marché $3.20T
-3.04%
Volume 24h $282.00B
25.33%
BTC % 54.83%
-0.47%
ETH % 10.93%
-2.83%
Monnaies
34.087
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Brainlet (BRAINLET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00062467 | $0.00060321 | $0.00065851 | $0.00065427 | $12,910 | $595,256 |
| Jan-19 2026 | $0.00067082 | $0.00064575 | $0.00068092 | $0.00064754 | $7,756 | $639,236 |
| Jan-18 2026 | $0.00068333 | $0.00067791 | $0.00072664 | $0.00072592 | $4,741 | $651,155 |
| Jan-17 2026 | $0.00072592 | $0.00072152 | $0.00073249 | $0.00073218 | $13,413 | $691,738 |
| Jan-16 2026 | $0.00074584 | $0.00073709 | $0.00077116 | $0.00076399 | $49 | $710,721 |
| Jan-15 2026 | $0.00076316 | $0.00076316 | $0.00085056 | $0.00080517 | $16,242 | $727,226 |
| Jan-14 2026 | $0.00079386 | $0.00075781 | $0.00080198 | $0.00078798 | $5,636 | $756,480 |
| Jan-13 2026 | $0.00079607 | $0.00073115 | $0.00079607 | $0.00075469 | $12,211 | $758,585 |
| Jan-12 2026 | $0.00075685 | $0.00075128 | $0.00080144 | $0.00077935 | $6,896 | $721,213 |
| Jan-11 2026 | $0.00077407 | $0.00077407 | $0.00080354 | $0.00078508 | $6,768 | $737,625 |
| Jan-10 2026 | $0.00078061 | $0.00078061 | $0.00080772 | $0.00080772 | $3,961 | $743,855 |
| Jan-09 2026 | $0.00080772 | $0.00080267 | $0.00083967 | $0.00080909 | $10,474 | $769,683 |
| Jan-08 2026 | $0.00080606 | $0.00077825 | $0.00082913 | $0.00082398 | $6,342 | $768,100 |
| Jan-07 2026 | $0.00083895 | $0.00077885 | $0.00098109 | $0.00098109 | $34,964 | $799,442 |
| Jan-06 2026 | $0.00097954 | $0.00085953 | $0.00101783 | $0.00086688 | $43,792 | $933,412 |