Cap Marché $2.52T
-2.71%
Volume 24h $210.10B
-6.38%
BTC % 54.52%
-0.18%
ETH % 9.62%
-3.22%
Monnaies
34.215
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Brainlet (BRAINLET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00028479 | $0.00026517 | $0.00028918 | $0.00028268 | $7,216 | $271,384 |
| Feb-08 2026 | $0.00027412 | $0.00027412 | $0.00031585 | $0.00031441 | $8,886 | $261,218 |
| Feb-07 2026 | $0.00031943 | $0.00031943 | $0.00033406 | $0.0003314 | $2,615 | $304,389 |
| Feb-06 2026 | $0.00033961 | $0.00026979 | $0.00033961 | $0.00028123 | $6,467 | $323,616 |
| Feb-05 2026 | $0.00028348 | $0.000278 | $0.00031816 | $0.00031754 | $2,282 | $270,135 |
| Feb-04 2026 | $0.00030366 | $0.00030366 | $0.00034642 | $0.00034148 | $19 | $289,364 |
| Feb-03 2026 | $0.00034949 | $0.00034192 | $0.00038068 | $0.00038068 | $4,199 | $333,034 |
| Feb-02 2026 | $0.00037863 | $0.00034133 | $0.00038239 | $0.00034425 | $6,826 | $360,804 |
| Feb-01 2026 | $0.00035185 | $0.00034941 | $0.00040667 | $0.00036891 | $11,701 | $335,285 |
| Jan-31 2026 | $0.00036926 | $0.00035603 | $0.00047428 | $0.00047233 | $11,348 | $351,870 |
| Jan-30 2026 | $0.00046658 | $0.00044819 | $0.00047287 | $0.0004614 | $6,864 | $444,613 |
| Jan-29 2026 | $0.00045324 | $0.00044945 | $0.00050572 | $0.00050572 | $8,680 | $431,896 |
| Jan-28 2026 | $0.00052954 | $0.0005253 | $0.00055671 | $0.00055671 | $3,225 | $504,608 |
| Jan-27 2026 | $0.00055671 | $0.00053977 | $0.00056709 | $0.00055457 | $6,032 | $530,496 |
| Jan-26 2026 | $0.00055256 | $0.000507 | $0.00055256 | $0.00052943 | $67 | $526,545 |