Cap Marché $3.30T
-2.43%
Volume 24h $315.76B
5.23%
BTC % 54.53%
0.09%
ETH % 11.71%
-0.59%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Brainlet (BRAINLET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00072925 | $0.000706 | $0.00074596 | $0.00071071 | $14,972 | $694,913 |
| Dec-09 2025 | $0.00071136 | $0.00062836 | $0.0007345 | $0.00064566 | $17,549 | $677,863 |
| Dec-08 2025 | $0.00065001 | $0.00064461 | $0.000718 | $0.00069703 | $6,313 | $619,399 |
| Dec-07 2025 | $0.00069763 | $0.00068462 | $0.00075413 | $0.00073883 | $22,819 | $664,785 |
| Dec-06 2025 | $0.00072721 | $0.0006717 | $0.00072721 | $0.0006717 | $22,255 | $692,963 |
| Dec-05 2025 | $0.00067289 | $0.00067113 | $0.0007273 | $0.00072666 | $19,817 | $641,206 |
| Dec-04 2025 | $0.00072664 | $0.00072664 | $0.00081592 | $0.0008112 | $20,425 | $692,423 |
| Dec-03 2025 | $0.00080581 | $0.00078823 | $0.00084059 | $0.00080337 | $21,535 | $767,870 |
| Dec-02 2025 | $0.0008073 | $0.00066999 | $0.0008099 | $0.00069341 | $25,239 | $769,284 |
| Dec-01 2025 | $0.00069592 | $0.00069129 | $0.00084154 | $0.00084154 | $35,113 | $663,155 |
| Nov-30 2025 | $0.00087839 | $0.00081678 | $0.00090872 | $0.00086214 | $28,115 | $837,030 |
| Nov-29 2025 | $0.00086118 | $0.0008008 | $0.00091084 | $0.00088224 | $42,413 | $820,631 |
| Nov-28 2025 | $0.00090676 | $0.00080344 | $0.0010049 | $0.0009412 | $81,829 | $864,064 |
| Nov-27 2025 | $0.00093029 | $0.00093029 | $0.00137543 | $0.00120721 | $205,260 | $886,483 |
| Nov-26 2025 | $0.00123884 | $0.00060562 | $0.00137038 | $0.0006104 | $246,143 | $1,180,500 |