Cap Marché $2.63T
1.81%
Volume 24h $185.21B
2.17%
BTC % 54.07%
0.4%
ETH % 9.98%
0.4%
Monnaies
34.424
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Brainlet (BRAINLET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00032873 | $0.00031859 | $0.00033306 | $0.00032422 | $2,917 | $313,258 |
| Mar-23 2026 | $0.00032535 | $0.00031939 | $0.00035514 | $0.00034404 | $7,051 | $310,036 |
| Mar-22 2026 | $0.00034403 | $0.00034403 | $0.00035762 | $0.00035762 | $1,217 | $327,829 |
| Mar-21 2026 | $0.00035761 | $0.0003557 | $0.0003609 | $0.0003557 | $1,073 | $340,771 |
| Mar-20 2026 | $0.00035572 | $0.00035306 | $0.00036939 | $0.00036602 | $847 | $338,974 |
| Mar-19 2026 | $0.00036684 | $0.00035814 | $0.00038109 | $0.00037903 | $959 | $349,568 |
| Mar-18 2026 | $0.00037905 | $0.00036853 | $0.00039898 | $0.00039488 | $811 | $361,201 |
| Mar-17 2026 | $0.00039746 | $0.00036169 | $0.00043032 | $0.00043032 | $19,049 | $378,751 |
| Mar-16 2026 | $0.00043009 | $0.00039266 | $0.00044461 | $0.00041586 | $14,103 | $409,839 |
| Mar-15 2026 | $0.00042027 | $0.00038258 | $0.00042027 | $0.00038788 | $4,993 | $400,481 |
| Mar-14 2026 | $0.00038682 | $0.0003547 | $0.00041558 | $0.00036397 | $23,068 | $368,608 |
| Mar-13 2026 | $0.00035096 | $0.00029644 | $0.00051315 | $0.00029644 | $74,329 | $334,438 |
| Mar-12 2026 | $0.00029645 | $0.00029256 | $0.00029971 | $0.00029883 | $1,115 | $282,495 |
| Mar-11 2026 | $0.00030068 | $0.00029633 | $0.00033494 | $0.00033124 | $6,028 | $286,527 |
| Mar-10 2026 | $0.00032931 | $0.00026738 | $0.00038654 | $0.00026738 | $56,372 | $313,808 |