Cap Marché $3.19T
-0.48%
Volume 24h $172.85B
-4.13%
BTC % 54.99%
-0.21%
ETH % 11.28%
0.88%
Monnaies
33.888
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Brainlet (BRAINLET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00074065 | $0.00067293 | $0.0007622 | $0.00073751 | $16,219 | $705,778 |
| Dec-29 2025 | $0.00073751 | $0.00073751 | $0.00081135 | $0.00077927 | $9,082 | $702,780 |
| Dec-28 2025 | $0.00077093 | $0.00073411 | $0.00080647 | $0.00073561 | $24,236 | $734,625 |
| Dec-27 2025 | $0.00073827 | $0.00072312 | $0.00077452 | $0.00077452 | $7,706 | $703,505 |
| Dec-26 2025 | $0.00077118 | $0.00072357 | $0.00077571 | $0.00073935 | $27,701 | $734,865 |
| Dec-25 2025 | $0.00073942 | $0.00072754 | $0.00074425 | $0.00073884 | $2,894 | $704,603 |
| Dec-24 2025 | $0.00075091 | $0.00063866 | $0.00083554 | $0.00065382 | $10,276 | $715,547 |
| Dec-23 2025 | $0.00065429 | $0.00065429 | $0.000725 | $0.0007221 | $9,766 | $623,480 |
| Dec-22 2025 | $0.00072205 | $0.00068067 | $0.00072923 | $0.00072591 | $10,628 | $688,051 |
| Dec-21 2025 | $0.00072566 | $0.00066702 | $0.00073137 | $0.00072722 | $12,649 | $691,487 |
| Dec-20 2025 | $0.00072706 | $0.00068108 | $0.00072706 | $0.00068468 | $6,542 | $692,824 |
| Dec-19 2025 | $0.00068456 | $0.0006106 | $0.00068937 | $0.00062191 | $18,545 | $652,321 |
| Dec-18 2025 | $0.00062782 | $0.00060309 | $0.00067236 | $0.00066897 | $19,531 | $598,260 |
| Dec-17 2025 | $0.00066795 | $0.00063206 | $0.00069352 | $0.00064175 | $6,811 | $636,493 |
| Dec-16 2025 | $0.00064466 | $0.00064466 | $0.00067785 | $0.00067785 | $7,583 | $614,303 |