Cap Marché $2.52T
1.75%
Volume 24h $252.47B
19.71%
BTC % 54.22%
0.59%
ETH % 9.61%
-0.1%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Brainlet (BRAINLET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00027198 | $0.00025728 | $0.00027643 | $0.00025866 | $1,655 | $259,181 |
| Mar-01 2026 | $0.00025867 | $0.00025351 | $0.00027619 | $0.00025351 | $3,420 | $246,491 |
| Feb-28 2026 | $0.0002535 | $0.00023555 | $0.00025462 | $0.00024923 | $652 | $241,570 |
| Feb-27 2026 | $0.00024923 | $0.00024923 | $0.0002771 | $0.00025852 | $5,215 | $237,501 |
| Feb-26 2026 | $0.00025851 | $0.00025291 | $0.00029466 | $0.00029064 | $6,931 | $246,345 |
| Feb-25 2026 | $0.00029216 | $0.0002326 | $0.00029489 | $0.0002326 | $6,769 | $278,403 |
| Feb-24 2026 | $0.00023421 | $0.00021298 | $0.00023421 | $0.00023345 | $288 | $223,186 |
| Feb-23 2026 | $0.00023719 | $0.00023447 | $0.00024362 | $0.0002432 | $2,363 | $226,028 |
| Feb-22 2026 | $0.00024575 | $0.00024411 | $0.00026199 | $0.00026199 | $2,220 | $234,180 |
| Feb-21 2026 | $0.00026198 | $0.00024911 | $0.00026498 | $0.00025123 | $595 | $249,651 |
| Feb-20 2026 | $0.00025181 | $0.0002471 | $0.00027181 | $0.00026612 | $1,071 | $239,955 |
| Feb-19 2026 | $0.00026714 | $0.00026484 | $0.00027753 | $0.00027501 | $2,708 | $254,559 |
| Feb-18 2026 | $0.00027596 | $0.00026512 | $0.00029224 | $0.00029062 | $5,943 | $262,968 |
| Feb-17 2026 | $0.00029063 | $0.00028423 | $0.00029928 | $0.00029658 | $4,244 | $276,946 |
| Feb-16 2026 | $0.00030819 | $0.00028693 | $0.00030819 | $0.00029518 | $16,133 | $293,684 |