Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Brainers (BRAINERS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.023011 | $0.022018 | $0.023523 | $0.023004 | $2,578 | - |
| Nov-07 2024 | $0.023006 | $0.021012 | $0.02303 | $0.021012 | $1,620 | - |
| Nov-06 2024 | $0.021015 | $0.019995 | $0.022012 | $0.02201 | $1,518 | - |
| Nov-05 2024 | $0.023803 | $0.022983 | $0.023808 | $0.023785 | $32 | - |
| Nov-04 2024 | $0.023789 | $0.022979 | $0.024396 | $0.02439 | $1,050 | - |
| Nov-03 2024 | $0.02439 | $0.024385 | $0.024398 | $0.024392 | $423 | - |
| Nov-02 2024 | $0.024396 | $0.022987 | $0.024399 | $0.022987 | $1,431 | - |
| Nov-01 2024 | $0.022986 | $0.020979 | $0.024298 | $0.024264 | $1,109 | - |
| Oct-31 2024 | $0.024268 | $0.017992 | $0.024794 | $0.017994 | $11,694 | - |
| Oct-30 2024 | $0.017994 | $0.017991 | $0.021791 | $0.019194 | $1,058 | - |
| Oct-29 2024 | $0.019192 | $0.019192 | $0.021797 | $0.020989 | $1,510 | - |
| Oct-28 2024 | $0.020987 | $0.020969 | $0.020991 | $0.020975 | $383 | - |
| Oct-27 2024 | $0.020978 | $0.019971 | $0.020984 | $0.019976 | $1,071 | - |
| Oct-26 2024 | $0.01998 | $0.019965 | $0.019981 | $0.019967 | $1 | - |
| Oct-25 2024 | $0.019971 | $0.019951 | $0.021792 | $0.019987 | $1,236 | - |