Cap Marché $3.48T
-6.7%
Volume 24h $343.98B
25.58%
BTC % 54.93%
1.18%
ETH % 11.6%
-2.93%
Monnaies
30.557
+36
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Bowled.io (BWLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00120215 | $0.00120147 | $0.0013019 | $0.00120275 | $4,715 | $50,641 |
| Jan-06 2025 | $0.00120293 | $0.00119946 | $0.00199981 | $0.00135021 | $20,083 | $50,674 |
| Jan-05 2025 | $0.00134974 | $0.00134973 | $0.00141673 | $0.00141667 | $54 | $56,858 |
| Jan-04 2025 | $0.00141646 | $0.00134944 | $0.00141668 | $0.0013495 | $80 | $59,669 |
| Jan-03 2025 | $0.00134956 | $0.00129866 | $0.00142638 | $0.0014163 | $149 | $56,851 |
| Jan-02 2025 | $0.00141543 | $0.00129732 | $0.00141543 | $0.00129732 | $18 | $59,625 |
| Jan-01 2025 | $0.00129724 | $0.00129694 | $0.00135813 | $0.00135778 | $45 | $54,647 |
| Dec-31 2024 | $0.00135814 | $0.0013581 | $0.00141504 | $0.0014142 | $4 | $57,212 |
| Dec-30 2024 | $0.00141388 | $0.00137143 | $0.00141567 | $0.00137646 | $41 | $59,560 |
| Dec-29 2024 | $0.00137706 | $0.00136942 | $0.00143354 | $0.00136942 | $276 | $58,009 |
| Dec-28 2024 | $0.00136934 | $0.0013478 | $0.00149669 | $0.00144772 | $181 | $57,684 |
| Dec-27 2024 | $0.00144795 | $0.00129885 | $0.00144813 | $0.00139826 | $313 | $60,995 |
| Dec-26 2024 | $0.00139839 | $0.00139838 | $0.00139901 | $0.00139886 | $3 | $58,907 |
| Dec-25 2024 | $0.00139866 | $0.0013985 | $0.0014559 | $0.0014559 | $31 | $58,919 |
| Dec-24 2024 | $0.00145575 | $0.00134788 | $0.00145593 | $0.00139752 | $156 | $61,324 |