Cap Marché $4.20T 1.43%
Volume 24h $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
BounceBit BTC BBTC

Prix historiques de BounceBit BTC (BBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $112,021.93 $108,497.14 $112,021.93 $108,861.29 $26,842 $1,613,082,311
Sep-27 2025 $108,442.57 $107,614.08 $109,566.71 $109,564.75 - $1,561,540,590
Sep-26 2025 $108,884.41 $108,356.29 $109,819.56 $108,961.35 $44,804 $1,567,902,984
Sep-25 2025 $109,193.95 $108,410.17 $113,055.89 $113,055.89 $57,382 $1,572,360,267
Sep-24 2025 $113,532.54 $111,417.90 $115,049.38 $112,484.34 $100,694 $1,634,834,542
Sep-23 2025 $112,589.05 $111,482.86 $113,373.39 $112,490.55 $75,680 $1,621,248,553
Sep-22 2025 $112,715.49 $112,205.62 $115,732.54 $115,732.54 $166,390 $1,623,069,373
Sep-21 2025 $115,038.08 $114,959.93 $120,634.93 $115,562.46 $82,754 $1,656,513,858
Sep-20 2025 $115,896.12 $115,447.57 $116,292.93 $115,447.57 $80,900 $1,668,869,432
Sep-19 2025 $115,394.31 $114,977.09 $117,385.21 $117,064.95 $76,440 $1,661,643,462
Sep-18 2025 $117,573.24 $116,241.76 $119,959.28 $116,241.76 $2,689 $1,693,019,417
Sep-17 2025 $116,715.02 $114,976.87 $117,442.48 $116,426.25 $50,340 $1,680,661,338
Sep-16 2025 $116,731.44 $114,676.18 $116,954.13 $115,117.22 $43,800 $1,680,897,779
Sep-15 2025 $115,306.79 $113,657.11 $115,905.06 $115,106.66 $37,436 $1,660,383,232
Sep-14 2025 $115,759.02 $114,694.27 $116,223.35 $115,737.53 - $1,666,895,231

Analyse historique et de marché du prix de BounceBit BTC (BBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 322 jours, à partir du jour 12-11-2024.