Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
BounceBit BTC BBTC

Prix historiques de BounceBit BTC (BBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $112,185.41 $110,333.05 $112,872.97 $110,948.53 $91,617 $1,615,436,341
Sep-07 2025 $111,995.79 $109,791.44 $111,995.79 $109,791.44 $109,589 $1,612,705,825
Sep-06 2025 $109,397.45 $109,397.45 $112,253.64 $109,820.02 $88,178 $1,575,290,541
Sep-05 2025 $111,060.22 $109,982.12 $113,345.16 $110,707.78 $95,113 $1,599,233,952
Sep-04 2025 $110,630.82 $108,078.57 $112,813.06 $112,813.06 $34,749 $1,593,050,743
Sep-03 2025 $112,089.94 $109,749.29 $112,491.98 $110,440.01 $49,648 $1,614,061,548
Sep-02 2025 $111,344.74 $108,394.59 $111,344.74 $108,720.84 $91,460 $1,603,330,891
Sep-01 2025 $108,698.23 $105,997.95 $110,099.26 $106,538.09 $111,332 $1,565,222,030
Aug-31 2025 $108,168.20 $106,870.64 $109,554.56 $109,026.75 $86,816 $1,557,589,698
Aug-30 2025 $109,023.88 $107,691.05 $109,533.08 $108,016.87 $120,369 $1,569,911,240
Aug-29 2025 $108,352.60 $107,521.64 $112,520.42 $112,520.42 $152,918 $1,560,245,080
Aug-28 2025 $112,929.42 $110,223.54 $114,047.76 $110,223.54 $123,038 $1,626,149,870
Aug-27 2025 $110,660.06 $108,959.43 $112,400.88 $110,810.87 $134,627 $1,593,471,781
Aug-26 2025 $111,300.82 $107,826.46 $112,063.71 $109,833.96 $85,233 $1,602,698,550
Aug-25 2025 $109,935.88 $108,246.93 $113,041.16 $112,875.98 $98,411 $1,583,043,796

Analyse historique et de marché du prix de BounceBit BTC (BBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 302 jours, à partir du jour 11-11-2024.