Cap Marché $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Monnaies
33.117
+17
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Botopia.Finance (BTOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
| Sep-07 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
| Sep-06 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
| Sep-05 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
| Sep-04 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
| Sep-03 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
| Sep-02 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
| Sep-01 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
| Aug-31 2024 | $0.00018816 | $0.00018816 | $0.00018867 | $0.00018867 | $23 | - |
| Aug-30 2024 | $0.00018867 | $0.00018867 | $0.00018867 | $0.00018867 | - | - |
| Aug-29 2024 | $0.00018867 | $0.00018867 | $0.00018867 | $0.00018867 | - | - |
| Aug-28 2024 | $0.00018867 | $0.00018867 | $0.00019201 | $0.00019197 | $49 | - |
| Aug-27 2024 | $0.00019197 | $0.00019197 | $0.00020833 | $0.00020833 | $18 | - |
| Aug-26 2024 | $0.00020833 | $0.00020833 | $0.00020833 | $0.00020833 | - | - |
| Aug-25 2024 | $0.00020833 | $0.00020833 | $0.00020833 | $0.00020833 | - | - |