Cap Marché $2.27T
0.58%
Volume 24h $92.83B
BTC % 52.88%
-0.03%
ETH % 13.83%
-0.21%
Monnaies
28.429
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00018077 | $0.00018077 | $0.00018077 | $0.00018077 | - | - |
Aug-08 2024 | $0.00018077 | $0.00018077 | $0.00018077 | $0.00018077 | - | - |
Aug-07 2024 | $0.00018077 | $0.00017614 | $0.00018077 | $0.00017614 | $3 | - |
Aug-06 2024 | $0.00017614 | $0.00015161 | $0.00017614 | $0.00015161 | $15 | - |
Aug-05 2024 | $0.00015161 | $0.00015161 | $0.00018145 | $0.00018145 | $3 | - |
Aug-04 2024 | $0.00018145 | $0.00018145 | $0.00019679 | $0.00019679 | $4 | - |
Aug-03 2024 | $0.00019679 | $0.00019224 | $0.00020046 | $0.00020046 | $61 | - |
Aug-02 2024 | $0.00020046 | $0.00020046 | $0.00021537 | $0.00021537 | $8 | - |
Aug-01 2024 | $0.00021537 | $0.00021537 | $0.00021537 | $0.00021537 | - | - |
Jul-31 2024 | $0.00021537 | $0.00020948 | $0.00021537 | $0.00020948 | $20 | - |
Jul-30 2024 | $0.00020948 | $0.00020948 | $0.00020948 | $0.00020948 | - | - |
Jul-29 2024 | $0.00020948 | $0.00020948 | $0.00021457 | $0.00021457 | $6 | - |
Jul-28 2024 | $0.00021457 | $0.00021457 | $0.00021457 | $0.00021457 | - | - |
Jul-27 2024 | $0.00021457 | $0.00021185 | $0.00021457 | $0.00021185 | $40 | - |
Jul-26 2024 | $0.00021185 | $0.00021185 | $0.00027835 | $0.00027835 | $226 | - |