Cap Marché $2.22T
0.33%
Volume 24h $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Monnaies
28.488
+7
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00018727 | $0.00018727 | $0.00018727 | $0.00018727 | - | - |
Aug-15 2024 | $0.00018727 | $0.00018727 | $0.00018727 | $0.00018727 | - | - |
Aug-14 2024 | $0.00018727 | $0.00018727 | $0.00018727 | $0.00018727 | - | - |
Aug-13 2024 | $0.00018727 | $0.00018482 | $0.00018727 | $0.00018482 | $25 | - |
Aug-12 2024 | $0.00018482 | $0.00018482 | $0.00018482 | $0.00018482 | - | - |
Aug-11 2024 | $0.00018482 | $0.00018482 | $0.00018482 | $0.00018482 | - | - |
Aug-10 2024 | $0.00018482 | $0.00018077 | $0.00018482 | $0.00018077 | $18 | - |
Aug-09 2024 | $0.00018077 | $0.00018077 | $0.00018077 | $0.00018077 | - | - |
Aug-08 2024 | $0.00018077 | $0.00018077 | $0.00018077 | $0.00018077 | - | - |
Aug-07 2024 | $0.00018077 | $0.00017614 | $0.00018077 | $0.00017614 | $3 | - |
Aug-06 2024 | $0.00017614 | $0.00015161 | $0.00017614 | $0.00015161 | $15 | - |
Aug-05 2024 | $0.00015161 | $0.00015161 | $0.00018145 | $0.00018145 | $3 | - |
Aug-04 2024 | $0.00018145 | $0.00018145 | $0.00019679 | $0.00019679 | $4 | - |
Aug-03 2024 | $0.00019679 | $0.00019224 | $0.00020046 | $0.00020046 | $61 | - |
Aug-02 2024 | $0.00020046 | $0.00020046 | $0.00021537 | $0.00021537 | $8 | - |