Cap Marché $2.31T
3.28%
Volume 24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Sep-07 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Sep-06 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Sep-05 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Sep-04 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Sep-03 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Sep-02 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Sep-01 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Aug-31 2024 | $0.00018816 | $0.00018816 | $0.00018867 | $0.00018867 | $23 | - |
Aug-30 2024 | $0.00018867 | $0.00018867 | $0.00018867 | $0.00018867 | - | - |
Aug-29 2024 | $0.00018867 | $0.00018867 | $0.00018867 | $0.00018867 | - | - |
Aug-28 2024 | $0.00018867 | $0.00018867 | $0.00019201 | $0.00019197 | $49 | - |
Aug-27 2024 | $0.00019197 | $0.00019197 | $0.00020833 | $0.00020833 | $18 | - |
Aug-26 2024 | $0.00020833 | $0.00020833 | $0.00020833 | $0.00020833 | - | - |
Aug-25 2024 | $0.00020833 | $0.00020833 | $0.00020833 | $0.00020833 | - | - |