Cap Marché $2.42T
5.71%
Volume 24h $168.56B
24.97%
BTC % 52.25%
0.11%
ETH % 13.76%
0.07%
Monnaies
28.570
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00019818 | $0.00019818 | $0.00019818 | $0.00019818 | - | - |
Aug-21 2024 | $0.00019818 | $0.00019165 | $0.00019818 | $0.00019165 | $37 | - |
Aug-20 2024 | $0.00019165 | $0.00019165 | $0.00019165 | $0.00019165 | - | - |
Aug-19 2024 | $0.00019165 | $0.00019165 | $0.00019165 | $0.00019165 | - | - |
Aug-18 2024 | $0.00019165 | $0.00019165 | $0.00019259 | $0.00019259 | $18 | - |
Aug-17 2024 | $0.00019259 | $0.00018727 | $0.00019259 | $0.00018727 | $6 | - |
Aug-16 2024 | $0.00018727 | $0.00018727 | $0.00018727 | $0.00018727 | - | - |
Aug-15 2024 | $0.00018727 | $0.00018727 | $0.00018727 | $0.00018727 | - | - |
Aug-14 2024 | $0.00018727 | $0.00018727 | $0.00018727 | $0.00018727 | - | - |
Aug-13 2024 | $0.00018727 | $0.00018482 | $0.00018727 | $0.00018482 | $25 | - |
Aug-12 2024 | $0.00018482 | $0.00018482 | $0.00018482 | $0.00018482 | - | - |
Aug-11 2024 | $0.00018482 | $0.00018482 | $0.00018482 | $0.00018482 | - | - |
Aug-10 2024 | $0.00018482 | $0.00018077 | $0.00018482 | $0.00018077 | $18 | - |
Aug-09 2024 | $0.00018077 | $0.00018077 | $0.00018077 | $0.00018077 | - | - |
Aug-08 2024 | $0.00018077 | $0.00018077 | $0.00018077 | $0.00018077 | - | - |