Cap Marché $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
BOTIFY BOTIFY

Prix historiques de BOTIFY (BOTIFY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00168761 $0.00160477 $0.0017157 $0.00160477 $309,495 $1,687,414
Oct-24 2025 $0.00159935 $0.0013235 $0.0015996 $0.00140273 $359,684 $1,599,170
Oct-23 2025 $0.00139425 $0.00126304 $0.00141502 $0.00126304 $367,864 $1,394,087
Oct-22 2025 $0.00126547 $0.00125972 $0.00136234 $0.00136234 $397,532 $1,265,327
Oct-21 2025 $0.00137416 $0.00133121 $0.00143949 $0.00142742 $408,041 $1,374,000
Oct-20 2025 $0.00143618 $0.00140159 $0.0015673 $0.00149407 $417,215 $1,436,015
Oct-19 2025 $0.00150663 $0.00148403 $0.00156413 $0.00149695 $413,460 $1,506,463
Oct-18 2025 $0.00149674 $0.00146449 $0.00156734 $0.00154963 $421,708 $1,496,568
Oct-17 2025 $0.00154509 $0.00149977 $0.00158277 $0.00150958 $403,297 $1,544,917
Oct-16 2025 $0.00149369 $0.00149279 $0.00169325 $0.00161732 $421,616 $1,493,525
Oct-15 2025 $0.00160345 $0.00160053 $0.00191909 $0.00191909 $412,614 $1,603,272
Oct-14 2025 $0.00186041 $0.00175427 $0.00200292 $0.00200292 $414,624 $1,860,199
Oct-13 2025 $0.00193694 $0.00161419 $0.00196722 $0.00164756 $449,723 $1,936,723
Oct-12 2025 $0.00164211 $0.00129408 $0.00164211 $0.00131447 $436,626 $1,641,923
Oct-11 2025 $0.00130781 $0.00129059 $0.00138714 $0.00135838 $412,448 $1,307,665

Analyse historique et de marché du prix de BOTIFY (BOTIFY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 289 jours, à partir du jour 10-01-2025.