Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 14 Secondes depuis
BOTIFY BOTIFY

Prix historiques de BOTIFY (BOTIFY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00201307 $0.00199786 $0.00235031 $0.00235031 $475,598 $2,012,842
Oct-03 2025 $0.00235131 $0.00235131 $0.00244863 $0.00240905 $425,337 $2,351,043
Oct-02 2025 $0.0024075 $0.0022528 $0.0024575 $0.00226222 $438,006 $2,407,229
Oct-01 2025 $0.0022483 $0.00224498 $0.00234223 $0.00226945 $432,383 $2,248,042
Sep-30 2025 $0.00228471 $0.00228471 $0.00233932 $0.00230982 $443,981 $2,284,450
Sep-29 2025 $0.00232613 $0.00231392 $0.00248787 $0.00241596 $481,394 $2,325,868
Sep-28 2025 $0.00241056 $0.00221678 $0.00241056 $0.00234586 $453,172 $2,410,286
Sep-27 2025 $0.00235127 $0.00230381 $0.00235476 $0.00232884 $443,721 $2,351,002
Sep-26 2025 $0.00232907 $0.00226043 $0.00238154 $0.0022868 $430,567 $2,328,810
Sep-25 2025 $0.00224176 $0.00222778 $0.00243641 $0.00243641 $459,528 $2,241,503
Sep-24 2025 $0.00243404 $0.00229599 $0.00250306 $0.00240265 $475,175 $2,433,767
Sep-23 2025 $0.00241189 $0.00235296 $0.00255345 $0.00254935 $450,424 $2,411,618
Sep-22 2025 $0.00256287 $0.00224648 $0.00269203 $0.00263433 $526,986 $2,562,583
Sep-21 2025 $0.00273986 $0.00273986 $0.00309312 $0.00309312 $483,725 $2,739,550
Sep-20 2025 $0.00310668 $0.00310668 $0.00335991 $0.00331608 $453,181 $3,106,326

Analyse historique et de marché du prix de BOTIFY (BOTIFY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 268 jours, à partir du jour 10-01-2025.