Cap Marché $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Monnaies 32.814 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
BOTIFY BOTIFY

Prix historiques de BOTIFY (BOTIFY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.0054628 $0.00539129 $0.00594415 $0.00556209 $607,524 $5,462,185
Aug-18 2025 $0.00549776 $0.00546001 $0.00605557 $0.00605557 $579,402 $5,497,137
Aug-17 2025 $0.00618027 $0.00546222 $0.00629221 $0.00546222 $798,561 $6,179,579
Aug-16 2025 $0.00543748 $0.00492045 $0.00582037 $0.00502718 $751,886 $5,436,871
Aug-15 2025 $0.00500428 $0.00495839 $0.00561829 $0.00507655 $543,020 $5,003,716
Aug-14 2025 $0.00505861 $0.00474849 $0.00668655 $0.00642454 $1,277,507 $5,058,040
Aug-13 2025 $0.00647949 $0.00565263 $0.00761398 $0.00566241 $1,606,575 $6,478,760
Aug-12 2025 $0.00569639 $0.0052172 $0.00575184 $0.00574173 $997,860 $5,695,751
Aug-11 2025 $0.00565173 $0.0055616 $0.00622304 $0.00620495 $1,098,590 $5,651,096
Aug-10 2025 $0.00610162 $0.0058296 $0.00650741 $0.00631329 $985,118 $6,100,932
Aug-09 2025 $0.0063273 $0.00518311 $0.0063273 $0.00518665 $915,460 $6,326,591
Aug-08 2025 $0.00523012 $0.00506655 $0.0053325 $0.00507174 $685,350 $5,229,538
Aug-07 2025 $0.00508207 $0.00496092 $0.00530292 $0.00515071 $760,128 $5,081,503
Aug-06 2025 $0.00523974 $0.00474688 $0.00534346 $0.00534346 $822,039 $5,239,157
Aug-05 2025 $0.00542004 $0.00531305 $0.00569076 $0.00537464 $674,839 $5,419,433

Analyse historique et de marché du prix de BOTIFY (BOTIFY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 222 jours, à partir du jour 10-01-2025.