Cap Marché $4.47T -0.54%
Volume 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
BOSAGORA BOA

Prix historiques de BOSAGORA (BOA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00660692 $0.00609998 $0.00746066 $0.00612432 $3,879,622 $3,747,730
Oct-02 2025 $0.00612474 $0.00611244 $0.00620581 $0.00615866 $154,702 $3,473,504
Oct-01 2025 $0.00616175 $0.0060258 $0.00616814 $0.00605756 $190,066 $3,493,792
Sep-30 2025 $0.00608202 $0.00606002 $0.00625758 $0.00624729 $358,025 $3,447,894
Sep-29 2025 $0.00623984 $0.00619076 $0.00642815 $0.00639202 $249,954 $3,536,671
Sep-28 2025 $0.00635193 $0.00628359 $0.00706108 $0.0065396 $2,232,948 $3,599,473
Sep-27 2025 $0.00651692 $0.00633944 $0.00697753 $0.00634751 $992,795 $3,692,228
Sep-26 2025 $0.00634942 $0.00631281 $0.00635007 $0.00631281 $137,355 $3,596,591
Sep-25 2025 $0.00631317 $0.00631317 $0.00657297 $0.00655477 $117,716 $3,575,317
Sep-24 2025 $0.00656877 $0.006542 $0.00662944 $0.00662879 $129,203 $3,719,299
Sep-23 2025 $0.0066318 $0.00658711 $0.00672478 $0.00670276 $161,390 $3,754,202
Sep-22 2025 $0.00671198 $0.00666489 $0.00694238 $0.00694238 $374,116 $3,798,816
Sep-21 2025 $0.00694521 $0.00694028 $0.00698183 $0.00695432 $213,172 $3,930,003
Sep-20 2025 $0.00695496 $0.00687957 $0.00696832 $0.00688015 $175,293 $3,934,708
Sep-19 2025 $0.00688758 $0.00687734 $0.00696797 $0.00694588 $140,110 $3,895,783

Analyse historique et de marché du prix de BOSAGORA (BOA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2251 jours, à partir du jour 07-08-2019.