Cap Marché $3.43T -2.03%
Volume 24h $291.83B 30.59%
BTC % 60.06% 0.96%
ETH % 8.67% -4.03%
Monnaies 32.053 +17
Échanges 885
Dernière mise à jour 1 minute depuis
BOSAGORA BOA

Prix historiques de BOSAGORA (BOA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.00775303 $0.0077374 $0.00795203 $0.00790761 $443,052 $4,286,863
Jun-04 2025 $0.00795221 $0.00769681 $0.00862815 $0.00769681 $2,634,312 $4,396,056
Jun-03 2025 $0.00769909 $0.00762922 $0.0077745 $0.00762922 $443,729 $4,255,224
Jun-02 2025 $0.00772875 $0.007628 $0.00794924 $0.00792972 $540,441 $4,270,682
Jun-01 2025 $0.00790263 $0.00759338 $0.00805536 $0.00765112 $1,500,713 $4,365,877
May-31 2025 $0.00767792 $0.00745466 $0.00787851 $0.00766815 $598,957 $4,240,828
May-30 2025 $0.00757002 $0.00757002 $0.00817851 $0.00817851 $433,391 $4,180,263
May-29 2025 $0.00818908 $0.00803144 $0.00833138 $0.00803144 $474,023 $4,521,242
May-28 2025 $0.00806539 $0.00801111 $0.00826384 $0.00824066 $315,845 $4,452,014
May-27 2025 $0.00818347 $0.00817739 $0.00830808 $0.00830808 $685,762 $4,516,233
May-26 2025 $0.00828309 $0.00828309 $0.00852445 $0.00845706 $762,451 $4,570,237
May-25 2025 $0.00847815 $0.00842744 $0.00952419 $0.0094886 $6,614,092 $4,676,859
May-24 2025 $0.00949045 $0.00801606 $0.010698 $0.00803684 $10,722,031 $5,234,166
May-23 2025 $0.00821642 $0.00821642 $0.00862754 $0.00855662 $691,788 $4,530,547
May-22 2025 $0.00855498 $0.00833421 $0.00859437 $0.00839431 $122,622 $4,716,224

Analyse historique et de marché du prix de BOSAGORA (BOA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2131 jours, à partir du jour 06-08-2019.