Cap Marché $3.17T
-0.24%
Volume 24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BOSAGORA (BOA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0024341 | $0.00229815 | $0.00260089 | $0.00236396 | $630,984 | $1,391,830 |
| Dec-25 2025 | $0.00244081 | $0.0024043 | $0.00271623 | $0.00251906 | $938,229 | $1,395,663 |
| Dec-24 2025 | $0.00244516 | $0.0023493 | $0.00336206 | $0.00238677 | $7,069,941 | $1,398,152 |
| Dec-23 2025 | $0.00243799 | $0.00216584 | $0.00243799 | $0.00219765 | $368,502 | $1,394,053 |
| Dec-22 2025 | $0.00217859 | $0.00217859 | $0.00244469 | $0.00223933 | $561,231 | $1,245,724 |
| Dec-21 2025 | $0.00227973 | $0.00221688 | $0.00244671 | $0.00237785 | $244,334 | $1,303,558 |
| Dec-20 2025 | $0.00238692 | $0.0020929 | $0.00318819 | $0.0020929 | $394,921 | $1,364,851 |
| Dec-19 2025 | $0.0021001 | $0.00202564 | $0.0021001 | $0.00204732 | $248,771 | $1,200,843 |
| Dec-18 2025 | $0.00203808 | $0.00200387 | $0.00210239 | $0.00208157 | $557,260 | $1,165,381 |
| Dec-17 2025 | $0.00206617 | $0.00204944 | $0.00213716 | $0.00206052 | $260,186 | $1,181,447 |
| Dec-16 2025 | $0.00206617 | $0.00199039 | $0.00213791 | $0.00213791 | $202,385 | $1,181,446 |
| Dec-15 2025 | $0.00204064 | $0.00204064 | $0.00227003 | $0.00225798 | $263,297 | $1,166,848 |
| Dec-14 2025 | $0.00222838 | $0.00222838 | $0.00236012 | $0.00226989 | $375,604 | $1,274,195 |
| Dec-13 2025 | $0.00225056 | $0.00224947 | $0.00232279 | $0.00232279 | $202,247 | $1,286,878 |
| Dec-12 2025 | $0.00236145 | $0.00235846 | $0.00244381 | $0.00244381 | $248,730 | $1,350,284 |