Cap Marché $3.48T -3.03%
Volume 24h $196.69B -3.48%
BTC % 61.23% 2.72%
ETH % 8.4% 2.73%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
BOSAGORA BOA

Prix historiques de BOSAGORA (BOA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.0080832 $0.00803698 $0.00842379 $0.00807238 $1,504,422 $4,492,398
Jun-25 2025 $0.00807302 $0.00799505 $0.00813707 $0.0081171 $441,053 $4,485,791
Jun-24 2025 $0.00812079 $0.0080023 $0.00855924 $0.0080023 $772,585 $4,511,387
Jun-23 2025 $0.00800216 $0.00795136 $0.00858996 $0.00858996 $1,228,811 $4,444,564
Jun-22 2025 $0.00851735 $0.0078338 $0.00983861 $0.0078338 $5,449,646 $4,729,716
Jun-21 2025 $0.00784532 $0.00771185 $0.00792738 $0.00776658 $440,637 $4,355,636
Jun-20 2025 $0.00785601 $0.00760388 $0.00962391 $0.00766156 $3,442,143 $4,360,672
Jun-19 2025 $0.00766025 $0.00765402 $0.00778282 $0.00777476 $319,850 $4,251,131
Jun-18 2025 $0.00778591 $0.0076295 $0.0078132 $0.00776993 $340,469 $4,319,951
Jun-17 2025 $0.00772374 $0.00765266 $0.00816897 $0.00816897 $461,443 $4,284,555
Jun-16 2025 $0.00823874 $0.00818855 $0.00855782 $0.00827275 $645,938 $4,569,301
Jun-15 2025 $0.00824995 $0.00823371 $0.011087 $0.0090369 $6,557,158 $4,574,167
Jun-14 2025 $0.00911652 $0.00801456 $0.00911652 $0.00801456 $587,286 $5,054,023
Jun-13 2025 $0.00819397 $0.0078641 $0.00874139 $0.00874139 $1,046,813 $4,541,572
Jun-12 2025 $0.00863399 $0.00778829 $0.0086342 $0.00778829 $505,357 $4,781,052

Analyse historique et de marché du prix de BOSAGORA (BOA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2152 jours, à partir du jour 06-08-2019.