Cap Marché $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 1 minute depuis
BOSAGORA BOA

Prix historiques de BOSAGORA (BOA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00572691 $0.00569531 $0.00576137 $0.00574202 $504,360 $3,263,888
Oct-25 2025 $0.00574167 $0.00294929 $0.00598932 $0.00295161 $748,711 $3,271,624
Oct-24 2025 $0.00556407 $0.00290418 $0.00561026 $0.00556912 $262,166 $3,169,778
Oct-23 2025 $0.00557266 $0.00277331 $0.00561452 $0.00554801 $277,889 $3,174,013
Oct-22 2025 $0.00553771 $0.00553771 $0.00578978 $0.00578978 $249,782 $3,153,457
Oct-21 2025 $0.00583554 $0.0030913 $0.00587773 $0.00565853 $578,666 $3,322,374
Oct-20 2025 $0.00565894 $0.00565668 $0.00575295 $0.00575295 $241,207 $3,221,158
Oct-19 2025 $0.00575337 $0.00340144 $0.00575337 $0.00374932 $255,140 $3,274,233
Oct-18 2025 $0.00376182 $0.00376182 $0.00573611 $0.00405658 $256,407 $2,140,406
Oct-17 2025 $0.00411371 $0.00398631 $0.0057898 $0.0057898 $246,811 $2,340,138
Oct-16 2025 $0.0057962 $0.00576308 $0.00584151 $0.00577364 $337,856 $3,296,563
Oct-15 2025 $0.00577413 $0.00401743 $0.00590358 $0.00502799 $297,694 $3,283,333
Oct-14 2025 $0.00588197 $0.00376051 $0.00597731 $0.00595572 $347,988 $3,343,962
Oct-13 2025 $0.00598223 $0.00431733 $0.00619647 $0.00591455 $528,676 $3,400,256
Oct-12 2025 $0.00589937 $0.00580274 $0.00592824 $0.00584614 $163,229 $3,352,466

Analyse historique et de marché du prix de BOSAGORA (BOA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2274 jours, à partir du jour 06-08-2019.