Cap Marché $3.27T
-0.02%
Volume 24h $151.03B
-74.63%
BTC % 54.58%
-0.23%
ETH % 11.21%
0.08%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de BOSAGORA (BOA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00252557 | $0.00250162 | $0.00269837 | $0.00269829 | $400,559 | $1,444,132 |
| Dec-05 2025 | $0.00274096 | $0.00273145 | $0.00303043 | $0.002992 | $793,973 | $1,567,290 |
| Dec-04 2025 | $0.0030202 | $0.00298488 | $0.00367516 | $0.00343573 | $2,885,251 | $1,726,963 |
| Dec-03 2025 | $0.00332604 | $0.00314147 | $0.00393232 | $0.0031777 | $4,571,196 | $1,901,840 |
| Dec-02 2025 | $0.00326415 | $0.00296659 | $0.00374015 | $0.00371543 | $1,578,722 | $1,866,450 |
| Dec-01 2025 | $0.00370573 | $0.00352292 | $0.00414129 | $0.00414129 | $198,708 | $2,118,949 |
| Nov-30 2025 | $0.00415016 | $0.00413888 | $0.00416135 | $0.00415253 | $85,495 | $2,373,076 |
| Nov-29 2025 | $0.00414762 | $0.00413245 | $0.00415051 | $0.00413296 | $130,916 | $2,371,624 |
| Nov-28 2025 | $0.00412856 | $0.00412856 | $0.00420617 | $0.00415101 | $143,354 | $2,360,724 |
| Nov-27 2025 | $0.00415569 | $0.00414072 | $0.00421683 | $0.00418619 | $130,465 | $2,376,238 |
| Nov-26 2025 | $0.00417437 | $0.00193046 | $0.00421274 | $0.00420193 | $129,238 | $2,386,920 |
| Nov-25 2025 | $0.00419707 | $0.00419707 | $0.00432801 | $0.00429365 | $284,787 | $2,399,896 |
| Nov-24 2025 | $0.00432847 | $0.00422474 | $0.00436872 | $0.00427287 | $279,805 | $2,475,031 |
| Nov-23 2025 | $0.00432746 | $0.00147032 | $0.00438792 | $0.00428023 | $499,367 | $2,474,453 |
| Nov-22 2025 | $0.00427831 | $0.0035333 | $0.00469703 | $0.0044294 | $1,262,846 | $2,446,353 |