Cap Marché $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000111 | $0.0000111 | $0.00001114 | $0.00001114 | $0 | - |
Aug-29 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-28 2024 | $0.00001114 | $0.00001114 | $0.00001139 | $0.00001139 | $0 | - |
Aug-27 2024 | $0.00001139 | $0.00001139 | $0.00001215 | $0.00001215 | $2 | - |
Aug-26 2024 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
Aug-25 2024 | $0.00001215 | $0.00001161 | $0.00001215 | $0.00001161 | $0 | - |
Aug-24 2024 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Aug-23 2024 | $0.00001161 | $0.00001145 | $0.00001161 | $0.00001145 | $0 | - |
Aug-22 2024 | $0.00001145 | $0.00001145 | $0.00001182 | $0.00001182 | $0 | - |
Aug-21 2024 | $0.00001182 | $0.00001182 | $0.00001205 | $0.00001205 | $4 | - |
Aug-20 2024 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
Aug-19 2024 | $0.00001205 | $0.00001205 | $0.00001214 | $0.00001214 | $37 | - |
Aug-18 2024 | $0.00001214 | $0.00001211 | $0.00001214 | $0.00001211 | $0 | - |
Aug-17 2024 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
Aug-16 2024 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |