Cap Marché $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Apr-01 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Mar-31 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Mar-30 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Mar-29 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Mar-28 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Mar-27 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Mar-26 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Mar-25 2025 | $0.00001545 | $0.00001545 | $0.00001561 | $0.00001561 | - | - |
Mar-24 2025 | $0.00001561 | $0.00001517 | $0.00001561 | $0.00001548 | - | - |
Mar-23 2025 | $0.00001548 | $0.00001505 | $0.00001548 | $0.00001505 | - | - |
Mar-22 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Mar-21 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Mar-20 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Mar-19 2025 | $0.00001505 | $0.0000148 | $0.00001505 | $0.0000148 | - | - |