시가총액 $2.55T
3.17%
볼륨 24시간 $151.90B
-18.51%
BTC % 51.66%
-0.44%
ETH % 14.55%
1.37%
코인
27.192
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000658 | $0.00005231 | $0.00008253 | $0.00005231 | $7,425 | - |
| May-15 2024 | $0.0000534 | $0.0000534 | $0.00008573 | $0.00007591 | $9,400 | - |
| May-14 2024 | $0.00006367 | $0.0000511 | $0.00006799 | $0.00005171 | $4,519 | - |
| May-13 2024 | $0.00005171 | $0.00004824 | $0.0000653 | $0.0000653 | $5,743 | - |
| May-12 2024 | $0.0000653 | $0.00006492 | $0.0000752 | $0.00006916 | $3,770 | - |
| May-11 2024 | $0.00006768 | $0.00006768 | $0.00010765 | $0.00010259 | $9,824 | - |
| May-10 2024 | $0.00009539 | $0.00009346 | $0.00012754 | $0.0001263 | $7,657 | - |
| May-09 2024 | $0.00012967 | $0.00007487 | $0.00017843 | $0.00007487 | $44,123 | - |
| May-08 2024 | $0.00007408 | $0.00004637 | $0.00007961 | $0.00004948 | $6,861 | - |
| May-07 2024 | $0.00005677 | $0.00004445 | $0.0000584 | $0.00004445 | $3,825 | - |
| May-06 2024 | $0.00004449 | $0.00004396 | $0.00005816 | $0.00005257 | $4,896 | - |
| May-05 2024 | $0.00004733 | $0.00004733 | $0.00007449 | $0.00007449 | $5,148 | - |
| May-04 2024 | $0.00007391 | $0.00006063 | $0.00008966 | $0.00008754 | $13,065 | - |
| May-03 2024 | $0.00008651 | $0.0000744 | $0.00009968 | $0.00009968 | $19,072 | - |
| May-02 2024 | $0.00010301 | $0.00008532 | $0.00012648 | $0.00012648 | $36,806 | - |