Рыночная кепка $2.71T
-0.85%
Объем 24h $109.51B
-37.64%
BTC % 49.28%
-0.42%
ETH % 16.88%
0.35%
Монеты
27.425
+14
Биржи
885
Последнее обновление
1 минут тому назад
Borkie (BORKIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.00006908 | $0.00006908 | $0.00007917 | $0.00007561 | $4,204 | - |
| May-30 2024 | $0.00007561 | $0.00007028 | $0.00008034 | $0.00008034 | $2,616 | - |
| May-29 2024 | $0.00008032 | $0.00008032 | $0.00009172 | $0.00009172 | $1,330 | - |
| May-28 2024 | $0.00009219 | $0.00007474 | $0.00009419 | $0.00008421 | $4,419 | - |
| May-27 2024 | $0.00008421 | $0.00007346 | $0.00008815 | $0.00007569 | $3,598 | - |
| May-26 2024 | $0.00007569 | $0.00007058 | $0.00008735 | $0.00007524 | $6,837 | - |
| May-25 2024 | $0.00007537 | $0.00005552 | $0.00007537 | $0.00006024 | $3,253 | - |
| May-24 2024 | $0.00006024 | $0.00005984 | $0.00007457 | $0.00007213 | $7,233 | - |
| May-23 2024 | $0.0000705 | $0.00005984 | $0.00007912 | $0.00007608 | $10,274 | - |
| May-22 2024 | $0.00007573 | $0.00006176 | $0.00013501 | $0.00013501 | $26,785 | - |
| May-21 2024 | $0.00014202 | $0.00005398 | $0.00015029 | $0.00005398 | $23,617 | - |
| May-20 2024 | $0.00005398 | $0.00004311 | $0.00005398 | $0.00004664 | $2,199 | - |
| May-19 2024 | $0.00005047 | $0.00005047 | $0.00005642 | $0.00005289 | $2,397 | - |
| May-18 2024 | $0.00005786 | $0.00005721 | $0.00006567 | $0.00006515 | $1,741 | - |
| May-17 2024 | $0.00006253 | $0.00006229 | $0.00007557 | $0.0000658 | $2,946 | - |