Cap Mercado $2.72T
-2.91%
Volume 24h $208.17B
27.94%
BTC % 50.25%
0.65%
ETH % 16.28%
-0.3%
Moedas
27.541
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Borkie (BORKIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.00004994 | $0.00004599 | $0.00005372 | $0.00004611 | $1,377 | - |
| Jun-06 2024 | $0.00004611 | $0.00004586 | $0.00007074 | $0.00006949 | $9,731 | - |
| Jun-05 2024 | $0.00004885 | $0.00004885 | $0.00006422 | $0.00005641 | $7,770 | - |
| Jun-04 2024 | $0.00006244 | $0.00004381 | $0.0000637 | $0.00004626 | $4,873 | - |
| Jun-03 2024 | $0.00004629 | $0.00004226 | $0.00006202 | $0.00006202 | $13,252 | - |
| Jun-02 2024 | $0.00006685 | $0.00006585 | $0.00007596 | $0.00007197 | $4,208 | - |
| Jun-01 2024 | $0.00007197 | $0.00007097 | $0.0000751 | $0.00007135 | $1,364 | - |
| May-31 2024 | $0.00006908 | $0.00006908 | $0.00007917 | $0.00007561 | $4,204 | - |
| May-30 2024 | $0.00007561 | $0.00007028 | $0.00008034 | $0.00008034 | $2,616 | - |
| May-29 2024 | $0.00008032 | $0.00008032 | $0.00009172 | $0.00009172 | $1,330 | - |
| May-28 2024 | $0.00009219 | $0.00007474 | $0.00009419 | $0.00008421 | $4,419 | - |
| May-27 2024 | $0.00008421 | $0.00007346 | $0.00008815 | $0.00007569 | $3,598 | - |
| May-26 2024 | $0.00007569 | $0.00007058 | $0.00008735 | $0.00007524 | $6,837 | - |
| May-25 2024 | $0.00007537 | $0.00005552 | $0.00007537 | $0.00006024 | $3,253 | - |
| May-24 2024 | $0.00006024 | $0.00005984 | $0.00007457 | $0.00007213 | $7,233 | - |