Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.038985 | $0.038985 | $0.038985 | $0.038985 | - | - |
Jul-25 2024 | $0.038985 | $0.038985 | $0.03981 | $0.03981 | $1,394 | - |
Jul-24 2024 | $0.03981 | $0.03981 | $0.042833 | $0.042606 | $1,383 | - |
Jul-23 2024 | $0.042606 | $0.042406 | $0.047039 | $0.047039 | $2,187 | - |
Jul-22 2024 | $0.047039 | $0.047039 | $0.047039 | $0.047039 | - | - |
Jul-21 2024 | $0.047039 | $0.047039 | $0.049219 | $0.049219 | $1,552 | - |
Jul-20 2024 | $0.049219 | $0.047569 | $0.049219 | $0.047569 | $10 | - |
Jul-19 2024 | $0.047569 | $0.047569 | $0.048241 | $0.047874 | $114 | - |
Jul-18 2024 | $0.047874 | $0.047874 | $0.049064 | $0.049064 | $643 | - |
Jul-17 2024 | $0.050038 | $0.047627 | $0.050038 | $0.047627 | $502 | - |
Jul-16 2024 | $0.047627 | $0.047627 | $0.047627 | $0.047627 | - | - |
Jul-15 2024 | $0.047627 | $0.045293 | $0.047627 | $0.045293 | $1,571 | - |
Jul-14 2024 | $0.044622 | $0.044219 | $0.044622 | $0.044219 | $9 | - |
Jul-13 2024 | $0.044219 | $0.043884 | $0.044289 | $0.044289 | $480 | - |
Jul-12 2024 | $0.044289 | $0.043392 | $0.044289 | $0.043566 | $735 | - |