Cap Marché $4.16T
3.12%
Volume 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Monnaies
33.528
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Boop (BOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.018528 | $0.018528 | $0.018528 | $0.018528 | - | - |
| Oct-25 2025 | $0.018528 | $0.018528 | $0.018528 | $0.018528 | - | - |
| Oct-24 2025 | $0.018528 | $0.01843 | $0.018528 | $0.01843 | - | - |
| Oct-23 2025 | $0.01843 | $0.01843 | $0.01843 | $0.01843 | - | - |
| Oct-22 2025 | $0.01843 | $0.01843 | $0.018946 | $0.018946 | - | - |
| Oct-21 2025 | $0.018946 | $0.018778 | $0.018946 | $0.018778 | - | - |
| Oct-20 2025 | $0.018778 | $0.018735 | $0.018778 | $0.018735 | - | - |
| Oct-19 2025 | $0.018735 | $0.018241 | $0.019044 | $0.019044 | - | - |
| Oct-18 2025 | $0.019044 | $0.019044 | $0.019044 | $0.019044 | - | - |
| Oct-17 2025 | $0.019044 | $0.019044 | $0.019044 | $0.019044 | - | - |
| Oct-16 2025 | $0.019044 | $0.019044 | $0.019739 | $0.019739 | - | - |
| Oct-15 2025 | $0.019739 | $0.019275 | $0.020595 | $0.020595 | - | - |
| Oct-14 2025 | $0.020515 | $0.019698 | $0.020801 | $0.020801 | - | - |
| Oct-13 2025 | $0.020801 | $0.018744 | $0.020801 | $0.018744 | - | - |
| Oct-12 2025 | $0.018744 | $0.018744 | $0.018744 | $0.018744 | - | - |