Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 24 Secondes depuis
BOOM Coin BOOM

Prix historiques de BOOM Coin (BOOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.018416 $0.017454 $0.01853 $0.017562 $4,038,582 $4,525,347
Oct-23 2025 $0.017445 $0.016722 $0.017617 $0.016722 $3,747,726 $4,286,660
Oct-22 2025 $0.016723 $0.016157 $0.017859 $0.016157 $3,901,372 $4,109,298
Oct-21 2025 $0.016173 $0.016063 $0.017674 $0.017674 $3,834,378 $3,974,037
Oct-20 2025 $0.017767 $0.01651 $0.02902 $0.02902 $4,644,370 $4,365,924
Oct-19 2025 $0.029006 $0.028964 $0.031134 $0.0308 $3,930,793 $7,127,675
Oct-18 2025 $0.030756 $0.029059 $0.031967 $0.029059 $4,179,511 $7,557,500
Oct-17 2025 $0.02904 $0.027074 $0.030418 $0.030418 $4,350,962 $7,135,929
Oct-16 2025 $0.030151 $0.02917 $0.031354 $0.030703 $4,375,990 $7,408,848
Oct-15 2025 $0.030574 $0.03055 $0.035457 $0.034189 $5,057,917 $7,512,901
Oct-14 2025 $0.034122 $0.031554 $0.035011 $0.033209 $5,465,392 $8,384,769
Oct-13 2025 $0.032778 $0.031466 $0.042315 $0.041846 $7,437,061 $8,054,364
Oct-12 2025 $0.04196 $0.027325 $0.04196 $0.027325 $6,907,289 $10,310,556
Oct-11 2025 $0.027376 $0.026338 $0.02993 $0.026338 $4,382,592 $6,727,102
Oct-10 2025 $0.026289 $0.02603 $0.034032 $0.031448 $4,814,204 $6,459,896

Analyse historique et de marché du prix de BOOM Coin (BOOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1257 jours, à partir du jour 17-05-2022.