Cap Marché $3.18T
1.11%
Volume 24h $122.41B
-41.35%
BTC % 55.24%
0.3%
ETH % 11.18%
0.17%
Monnaies
33.865
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BOOM Coin (BOOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00894231 | $0.00824645 | $0.010358 | $0.010358 | $1,309,966 | $2,325,836 |
| Dec-23 2025 | $0.010355 | $0.010072 | $0.011308 | $0.011308 | $1,205,602 | $2,693,330 |
| Dec-22 2025 | $0.011287 | $0.01127 | $0.012038 | $0.012038 | $1,169,704 | $2,935,831 |
| Dec-21 2025 | $0.012074 | $0.011596 | $0.012174 | $0.011761 | $1,858,665 | $3,140,613 |
| Dec-20 2025 | $0.012164 | $0.011608 | $0.012971 | $0.012107 | $1,612,128 | $3,163,839 |
| Dec-19 2025 | $0.011889 | $0.011325 | $0.013042 | $0.011345 | $1,338,241 | $3,092,278 |
| Dec-18 2025 | $0.01131 | $0.011242 | $0.011766 | $0.011611 | $1,039,148 | $2,941,853 |
| Dec-17 2025 | $0.011497 | $0.011493 | $0.012027 | $0.011891 | $1,070,148 | $2,990,514 |
| Dec-16 2025 | $0.011877 | $0.011773 | $0.012349 | $0.012036 | $1,108,345 | $3,089,316 |
| Dec-15 2025 | $0.01193 | $0.01104 | $0.012422 | $0.012377 | $1,267,554 | $3,102,956 |
| Dec-14 2025 | $0.012335 | $0.012335 | $0.012659 | $0.012659 | $1,587,420 | $3,208,394 |
| Dec-13 2025 | $0.012992 | $0.012992 | $0.014009 | $0.013836 | $1,342,813 | $3,379,284 |
| Dec-12 2025 | $0.013321 | $0.012205 | $0.01408 | $0.012205 | $1,294,638 | $3,464,723 |
| Dec-11 2025 | $0.012226 | $0.011348 | $0.013546 | $0.01141 | $1,052,350 | $3,179,903 |
| Dec-10 2025 | $0.011455 | $0.01094 | $0.012306 | $0.012306 | $1,000,158 | $2,979,522 |