Cap Marché $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BOOM Coin (BOOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00486081 | $0.00458049 | $0.00513009 | $0.00458049 | $869,670 | $1,264,264 |
| Jan-13 2026 | $0.00458233 | $0.0043525 | $0.00561695 | $0.00561695 | $831,452 | $1,191,835 |
| Jan-12 2026 | $0.00560807 | $0.0052202 | $0.00722638 | $0.00722638 | $917,511 | $1,458,622 |
| Jan-11 2026 | $0.00721078 | $0.00721078 | $0.00877561 | $0.00871179 | $899,000 | $1,875,476 |
| Jan-10 2026 | $0.00866459 | $0.00850274 | $0.00955682 | $0.00942631 | $932,902 | $2,253,604 |
| Jan-09 2026 | $0.00938776 | $0.00938776 | $0.010094 | $0.010094 | $860,298 | $2,441,695 |
| Jan-08 2026 | $0.010105 | $0.010105 | $0.01081 | $0.01066 | $937,349 | $2,628,487 |
| Jan-07 2026 | $0.010676 | $0.00993037 | $0.011195 | $0.010042 | $955,922 | $2,776,817 |
| Jan-06 2026 | $0.010111 | $0.00977218 | $0.011496 | $0.011446 | $984,010 | $2,629,813 |
| Jan-05 2026 | $0.01144 | $0.01144 | $0.011805 | $0.011656 | $1,046,303 | $2,975,599 |
| Jan-04 2026 | $0.011626 | $0.011308 | $0.011754 | $0.011308 | $975,003 | $3,023,975 |
| Jan-03 2026 | $0.011327 | $0.011134 | $0.011742 | $0.011164 | $1,156,748 | $2,946,236 |
| Jan-02 2026 | $0.011185 | $0.010783 | $0.01169 | $0.010823 | $1,036,813 | $2,909,203 |
| Jan-01 2026 | $0.010834 | $0.00938823 | $0.011399 | $0.00943007 | $1,247,259 | $2,817,952 |
| Dec-31 2025 | $0.00942209 | $0.00935063 | $0.00987494 | $0.00949338 | $938,436 | $2,450,624 |