Cap Marché $4.47T -0.54%
Volume 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
BOOM Coin BOOM

Prix historiques de BOOM Coin (BOOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0078994 $0.00769235 $0.00865869 $0.0086447 $1,763,448 $1,884,263
Oct-02 2025 $0.0084233 $0.0078577 $0.0084233 $0.00801117 $1,725,798 $2,009,230
Oct-01 2025 $0.00793786 $0.00773094 $0.00817277 $0.00781335 $1,652,662 $1,893,436
Sep-30 2025 $0.00785564 $0.00762721 $0.00850502 $0.00844739 $1,709,731 $1,873,825
Sep-29 2025 $0.00883228 $0.00797935 $0.00883228 $0.00801107 $1,717,138 $2,106,789
Sep-28 2025 $0.00795409 $0.00776829 $0.00804375 $0.00797722 $1,542,701 $1,897,312
Sep-27 2025 $0.00797296 $0.00783013 $0.0082475 $0.00786707 $1,540,798 $1,901,813
Sep-26 2025 $0.00784722 $0.00752197 $0.00784722 $0.00768145 $1,557,642 $1,871,820
Sep-25 2025 $0.00773672 $0.00764698 $0.00833091 $0.0083058 $1,659,459 $1,845,461
Sep-24 2025 $0.00841789 $0.00756997 $0.00874706 $0.00794567 $1,694,619 $2,007,943
Sep-23 2025 $0.00790867 $0.0076424 $0.00840873 $0.00790577 $1,856,730 $1,886,478
Sep-22 2025 $0.00790006 $0.00790006 $0.00889823 $0.00889823 $1,709,245 $1,884,423
Sep-21 2025 $0.00891463 $0.00854359 $0.00914795 $0.00890378 $1,487,008 $2,126,433
Sep-20 2025 $0.00890687 $0.00882343 $0.00914646 $0.00904625 $1,542,892 $2,124,580
Sep-19 2025 $0.00902646 $0.00901161 $0.00933233 $0.00914543 $1,556,166 $2,153,108

Analyse historique et de marché du prix de BOOM Coin (BOOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1236 jours, à partir du jour 18-05-2022.