Cap Marché $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
Sep-12 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
Sep-11 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
Sep-10 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
Sep-09 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
Sep-08 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
Sep-07 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
Sep-06 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
Sep-05 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
Sep-04 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
Sep-03 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
Sep-02 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
Sep-01 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
Aug-31 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
Aug-30 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |