Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BookOfBullrun (BOOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
| Apr-16 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
| Apr-15 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
| Apr-14 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
| Apr-13 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
| Apr-12 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
| Apr-11 2025 | $0.00075055 | $0.00023154 | $0.00075055 | $0.00023154 | - | - |
| Apr-10 2025 | $0.00023154 | $0.00022666 | $0.00023154 | $0.00022666 | - | - |
| Apr-09 2025 | $0.00022666 | $0.00022666 | $0.00022666 | $0.00022666 | - | - |
| Apr-08 2025 | $0.00022666 | $0.00022666 | $0.00024425 | $0.00024425 | - | - |
| Apr-07 2025 | $0.00024425 | $0.00024425 | $0.00024425 | $0.00024425 | - | - |
| Apr-06 2025 | $0.00024425 | $0.00024425 | $0.00024425 | $0.00024425 | - | - |
| Apr-05 2025 | $0.00024425 | $0.00023847 | $0.00024425 | $0.00023847 | - | - |
| Apr-04 2025 | $0.00023847 | $0.00023847 | $0.00026929 | $0.00026929 | - | - |
| Apr-03 2025 | $0.00026929 | $0.00026929 | $0.00026929 | $0.00026929 | - | - |