Cap Marché $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00028696 | $0.00028085 | $0.00028696 | $0.00028085 | $125 | - |
Sep-16 2024 | $0.00028085 | $0.00027994 | $0.00028932 | $0.00028932 | $60 | - |
Sep-15 2024 | $0.00028932 | $0.00028932 | $0.00029287 | $0.00029287 | $8 | - |
Sep-14 2024 | $0.00029287 | $0.00029287 | $0.00029887 | $0.00029887 | $91 | - |
Sep-13 2024 | $0.00029887 | $0.00028658 | $0.00029887 | $0.00028898 | $7 | - |
Sep-12 2024 | $0.00028898 | $0.0002802 | $0.00029231 | $0.0002802 | $6 | - |
Sep-11 2024 | $0.0002802 | $0.0002802 | $0.00029142 | $0.00029142 | $0 | - |
Sep-10 2024 | $0.00029142 | $0.00028697 | $0.00029383 | $0.00028697 | $29 | - |
Sep-09 2024 | $0.00028697 | $0.00027702 | $0.00028697 | $0.00027702 | $17 | - |
Sep-08 2024 | $0.00027702 | $0.00027246 | $0.00027702 | $0.00027246 | $6 | - |
Sep-07 2024 | $0.00027246 | $0.00027246 | $0.0002785 | $0.0002785 | $87 | - |
Sep-06 2024 | $0.0002785 | $0.0002785 | $0.0002785 | $0.0002785 | - | - |
Sep-05 2024 | $0.0002785 | $0.0002785 | $0.0002852 | $0.00028462 | $20 | - |
Sep-04 2024 | $0.00028462 | $0.00027338 | $0.00028744 | $0.00028744 | $40 | - |
Sep-03 2024 | $0.00028744 | $0.00028549 | $0.00029522 | $0.00028549 | $7 | - |