Cap Marché $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.301945 | $0.301945 | $0.301945 | $0.301945 | - | - |
Aug-30 2024 | $0.301945 | $0.276664 | $0.301945 | $0.276664 | $5,159 | - |
Aug-29 2024 | $0.276664 | $0.276664 | $0.276664 | $0.276664 | - | - |
Aug-28 2024 | $0.276664 | $0.276664 | $0.276664 | $0.276664 | - | - |
Aug-27 2024 | $0.276664 | $0.276664 | $0.315648 | $0.315648 | $748 | - |
Aug-26 2024 | $0.315648 | $0.315648 | $0.315648 | $0.315648 | - | - |
Aug-25 2024 | $0.315648 | $0.315648 | $0.315648 | $0.315648 | - | - |
Aug-24 2024 | $0.315648 | $0.291558 | $0.315648 | $0.291558 | $18 | - |
Aug-23 2024 | $0.291558 | $0.291558 | $0.291558 | $0.291558 | - | - |
Aug-22 2024 | $0.291558 | $0.291558 | $0.291558 | $0.291558 | - | - |
Aug-21 2024 | $0.291558 | $0.291558 | $0.297455 | $0.297455 | $65 | - |
Aug-20 2024 | $0.297455 | $0.297455 | $0.297455 | $0.297455 | - | - |
Aug-19 2024 | $0.297455 | $0.297455 | $0.297455 | $0.297455 | - | - |
Aug-18 2024 | $0.297455 | $0.297455 | $0.297455 | $0.297455 | - | - |
Aug-17 2024 | $0.297455 | $0.297455 | $0.310389 | $0.310389 | $3 | - |