Cap Marché $3.44T
3.71%
Volume 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Monnaies
32.228
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BookieBot (BB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-17 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-16 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-15 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-14 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-13 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-12 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-11 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-10 2024 | $0.30601 | $0.30601 | $0.310599 | $0.310599 | $20 | - |
| Oct-09 2024 | $0.310599 | $0.310599 | $0.310599 | $0.310599 | - | - |
| Oct-08 2024 | $0.310599 | $0.310599 | $0.314217 | $0.314217 | $30 | - |
| Oct-07 2024 | $0.314217 | $0.314217 | $0.314217 | $0.314217 | - | - |
| Oct-06 2024 | $0.314217 | $0.308363 | $0.314217 | $0.308363 | $36 | - |
| Oct-05 2024 | $0.308363 | $0.307365 | $0.308363 | $0.307365 | $101 | - |
| Oct-04 2024 | $0.307365 | $0.307365 | $0.347081 | $0.347081 | $112 | - |