Cap Marché $3.30T
0.95%
Volume 24h $256.07B
42.79%
BTC % 54.37%
-0.38%
ETH % 11.33%
0.79%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Book of Meow (BOMEOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | - |
| Feb-15 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | - |
| Feb-12 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | - |
| Feb-10 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | $0 | - |
| Feb-09 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | $0 | - |
| Feb-07 2025 | $0.00011335 | $0.00011335 | $0.00011335 | $0.00011335 | $5 | - |
| Feb-06 2025 | $0.00011335 | $0.00004867 | $0.00040388 | $0.00004867 | $5 | - |
| Feb-05 2025 | $0.00004867 | $0.00003473 | $0.00274728 | $0.00004657 | $52 | - |
| Feb-01 2025 | $0.00009036 | $0.00009036 | $0.00009036 | $0.00009036 | $0 | - |
| Jan-31 2025 | $0.00009036 | $0.00009036 | $0.00009036 | $0.00009036 | $0 | - |
| Jan-28 2025 | $0.00012607 | $0.00012607 | $0.00012607 | $0.00012607 | $1 | - |
| Jan-27 2025 | $0.00012607 | $0.00005176 | $0.00012607 | $0.00006584 | $1 | - |
| Jan-26 2025 | $0.00006584 | $0.00006584 | $0.00012063 | $0.00012063 | $0 | - |
| Jan-25 2025 | $0.00012063 | $0.00012063 | $0.00014679 | $0.00014679 | $0 | - |
| Jan-24 2025 | $0.00014679 | $0.00006493 | $0.00021171 | $0.00006493 | $1 | - |