Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Book of Meow (BOMEOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00017162 | $0.00017162 | $0.00017162 | $0.00017162 | - | - |
| Nov-07 2024 | $0.00017162 | $0.00017162 | $0.00017162 | $0.00017162 | - | - |
| Nov-06 2024 | $0.00017162 | $0.00017162 | $0.00017162 | $0.00017162 | - | - |
| Nov-05 2024 | $0.00017162 | $0.00017162 | $0.00017162 | $0.00017162 | - | - |
| Nov-04 2024 | $0.00017162 | $0.00017162 | $0.00019543 | $0.00019543 | $0 | - |
| Nov-03 2024 | $0.00019543 | $0.00019543 | $0.00019543 | $0.00019543 | - | - |
| Nov-02 2024 | $0.00019543 | $0.00019543 | $0.00019543 | $0.00019543 | - | - |
| Nov-01 2024 | $0.00019543 | $0.00019543 | $0.00019543 | $0.00019543 | - | - |
| Oct-31 2024 | $0.00019543 | $0.00019543 | $0.00019543 | $0.00019543 | - | - |
| Oct-30 2024 | $0.00019543 | $0.00019178 | $0.00019543 | $0.00019178 | $1 | - |
| Oct-29 2024 | $0.00019178 | $0.00019178 | $0.00019178 | $0.00019178 | - | - |
| Oct-28 2024 | $0.00018971 | $0.00008457 | $0.00028457 | $0.00008457 | $14 | - |
| Oct-27 2024 | $0.00008457 | $0.00002352 | $0.00074722 | $0.00011801 | $17 | - |
| Oct-26 2024 | $0.00011801 | $0.00011801 | $0.00027438 | $0.00027438 | $1 | - |
| Oct-25 2024 | $0.00027438 | $0.00003459 | $0.00029352 | $0.00029352 | $55 | - |