Cap Marché $3.20T
0.58%
Volume 24h $110.43B
14.34%
BTC % 54.92%
-0.12%
ETH % 11.16%
0.35%
Monnaies
33.868
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Book Of Matt Furie (BOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
| Mar-17 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
| Mar-16 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
| Mar-15 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
| Mar-14 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
| Mar-13 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
| Mar-12 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
| Mar-11 2025 | $0.0000000382 | $0.000000038 | $0.0000000445 | $0.0000000445 | - | - |
| Mar-10 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| Mar-09 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| Mar-08 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| Mar-07 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| Mar-06 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| Mar-05 2025 | $0.0000000445 | $0.0000000427 | $0.0000000445 | $0.0000000427 | - | - |
| Mar-04 2025 | $0.0000000427 | $0.0000000415 | $0.0000000427 | $0.0000000415 | - | - |