Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BOOK OF KILLER (BOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-28 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-27 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-26 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-25 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-24 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-23 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-22 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-21 2024 | $0.00001259 | $0.00001259 | $0.00001261 | $0.00001261 | $7 | - |
| Aug-20 2024 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-19 2024 | $0.00001261 | $0.00001261 | $0.00001268 | $0.00001268 | $16 | - |
| Aug-18 2024 | $0.00001268 | $0.00001268 | $0.00001281 | $0.00001281 | $16 | - |
| Aug-17 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Aug-16 2024 | $0.00001281 | $0.00001281 | $0.00001396 | $0.00001396 | $2 | - |
| Aug-15 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |