Cap Marché $2.11T
2.42%
Volume 24h $212.95B
BTC % 52.25%
0.11%
ETH % 13.96%
-2%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00001296 | $0.0000119 | $0.00001478 | $0.00001256 | $1,168 | - |
Aug-04 2024 | $0.00001256 | $0.00001256 | $0.00001355 | $0.00001355 | $36 | - |
Aug-03 2024 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
Aug-02 2024 | $0.00001355 | $0.00001349 | $0.00001561 | $0.00001561 | $29 | - |
Aug-01 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
Jul-31 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
Jul-30 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
Jul-29 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
Jul-28 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
Jul-27 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
Jul-26 2024 | $0.00001561 | $0.0000151 | $0.00001561 | $0.0000151 | $8 | - |
Jul-25 2024 | $0.0000151 | $0.0000151 | $0.0000163 | $0.0000163 | $2 | - |
Jul-24 2024 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | - |
Jul-23 2024 | $0.0000163 | $0.0000163 | $0.00001727 | $0.00001727 | $163 | - |
Jul-22 2024 | $0.00001727 | $0.00001669 | $0.00001739 | $0.00001669 | $77 | - |