Cap Marché $2.73T 0.91%
Volume 24h $242.96B -12.98%
BTC % 55.81% 0.14%
ETH % 9.95% 0%
Monnaies 34.545 +3
Échanges 885
Dernière mise à jour 49 Secondes depuis
Boochie by Matt Furie BOOCHIE

Prix historiques de Boochie by Matt Furie (BOOCHIE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-29 2026 $168,300,110,495,120 $167,383,585,261,470 $168,904,882,492,030 $167,383,585,261,470 - $70,802
Apr-28 2026 $167,383,585,261,470 $167,383,585,261,470 $171,267,258,024,990 $171,267,258,024,990 - $70,417
Apr-27 2026 $171,267,258,024,990 $170,016,869,608,340 $174,373,951,149,380 $172,855,012,036,670 $1,237 $72,050
Apr-26 2026 $172,702,277,226,620 $172,702,277,226,620 $181,831,700,956,710 $181,831,700,956,710 - $72,654
Apr-25 2026 $181,831,700,956,710 $173,805,746,462,110 $206,301,973,144,190 $193,945,685,612,050 - $76,495
Apr-24 2026 $193,945,685,612,050 $191,777,836,586,290 $200,030,512,229,180 $200,030,512,229,180 - $81,591
Apr-23 2026 $200,030,512,229,180 $194,683,253,131,270 $206,513,311,705,740 $206,513,311,705,740 - $84,151
Apr-22 2026 $208,024,440,723,400 $206,830,374,216,150 $243,419,072,679,580 $206,830,374,216,150 - $87,514
Apr-21 2026 $237,562,945,011,639 $183,919,073,168,530 $258,447,132,205,490 $183,919,073,168,530 $8,381 $99,940
Apr-20 2026 $186,318,537,468,650 $145,799,367,137,990 $193,443,750,771,400 $146,903,020,129,170 - $78,382
Apr-19 2026 $147,124,003,499,660 $137,919,205,332,039 $147,124,003,499,660 $139,336,495,121,369 $925 $61,894
Apr-18 2026 $139,336,495,121,369 $139,315,210,753,820 $144,511,335,157,060 $144,511,335,157,060 $496 $58,617
Apr-17 2026 $144,511,335,157,060 $129,284,406,626,279 $145,316,763,611,380 $129,284,406,626,279 $1,338 $60,794
Apr-16 2026 $129,284,406,626,279 $128,690,350,654,080 $131,712,616,014,100 $131,712,616,014,100 - $54,389
Apr-15 2026 $131,712,616,014,100 $121,055,941,840,010 $131,712,616,014,100 $121,055,941,840,010 - $55,410

Analyse historique et de marché du prix de Boochie by Matt Furie (BOOCHIE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 345 jours, à partir du jour 20-05-2025.