時価総額 $2.04T
-0.84%
ボリューム24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
硬貨
34.665
取引所
204
ライブ
Boochie by Matt Furie (BOOCHIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Boochie by Matt Furie (BOOCHIE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 369 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000015568266553452 | $0.00000000014948051165571 | $0.00000000015568266553452 | $0.00000000015380882989527 | $545 | $65,494 |
| May-22 2026 | $0.00000000015345788874948 | $0.00000000015345788874948 | $0.00000000015650882362313 | $0.00000000015516933689475 | $414 | $64,558 |
| May-21 2026 | $0.00000000015315564984069 | $0.00000000015273819582105 | $0.00000000015467512392708 | $0.00000000015273819582105 | - | $64,431 |
| May-20 2026 | $0.00000000015273819582105 | $0.00000000015251415370717 | $0.00000000015306645047263 | $0.00000000015251415370717 | - | $64,255 |
| May-19 2026 | $0.00000000015153588467136 | $0.00000000014737456556426 | $0.00000000015177339310963 | $0.00000000015177339310963 | $779 | $63,750 |
| May-18 2026 | $0.000000000151972499185 | $0.00000000015092659810596 | $0.00000000018061715359324 | $0.00000000018061715359324 | $1,552 | $63,933 |
| May-17 2026 | $0.00000000018061715359324 | $0.00000000018061715359324 | $0.00000000018114878177316 | $0.00000000018104794082291 | - | $75,984 |
| May-16 2026 | $0.00000000017972580282745 | $0.00000000016104059721 | $0.00000000018026271586655 | $0.00000000016104059721 | - | $75,609 |
| May-15 2026 | $0.00000000016104059721 | $0.00000000016104059721 | $0.00000000017975149129607 | $0.00000000017975149129607 | - | $67,748 |
| May-14 2026 | $0.00000000017975149129607 | $0.00000000017841677940332 | $0.00000000018281211555069 | $0.00000000017890100117969 | - | $75,620 |
| May-13 2026 | $0.00000000017890100117969 | $0.00000000017890100117969 | $0.0000000001828767432945 | $0.00000000018149339558435 | - | $75,262 |
| May-12 2026 | $0.00000000018149339558435 | $0.00000000018149339558435 | $0.00000000018910641286751 | $0.00000000018910641286751 | - | $76,352 |
| May-11 2026 | $0.00000000019048918206173 | $0.0000000001848897436246 | $0.00000000019048918206173 | $0.00000000018598220919432 | - | $80,137 |
| May-10 2026 | $0.00000000018598220919432 | $0.00000000018451309089444 | $0.00000000019866767002705 | $0.00000000019866767002705 | - | $78,241 |
| May-09 2026 | $0.00000000019866767002705 | $0.00000000019742580664044 | $0.00000000021334017792359 | $0.00000000021334017792359 | - | $83,578 |