時価総額 $2.74T
-0.1%
ボリューム24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
硬貨
34.545
+4
取引所
885
最後の更新
1 分 前
Boochie by Matt Furie (BOOCHIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000016830011049512 | $0.00000000016738358526147 | $0.00000000016890488249203 | $0.00000000016738358526147 | - | $70,802 |
| Apr-28 2026 | $0.00000000016738358526147 | $0.00000000016738358526147 | $0.00000000017126725802499 | $0.00000000017126725802499 | - | $70,417 |
| Apr-27 2026 | $0.00000000017126725802499 | $0.00000000017001686960834 | $0.00000000017437395114938 | $0.00000000017285501203667 | $1,237 | $72,050 |
| Apr-26 2026 | $0.00000000017270227722662 | $0.00000000017270227722662 | $0.00000000018183170095671 | $0.00000000018183170095671 | - | $72,654 |
| Apr-25 2026 | $0.00000000018183170095671 | $0.00000000017380574646211 | $0.00000000020630197314419 | $0.00000000019394568561205 | - | $76,495 |
| Apr-24 2026 | $0.00000000019394568561205 | $0.00000000019177783658629 | $0.00000000020003051222918 | $0.00000000020003051222918 | - | $81,591 |
| Apr-23 2026 | $0.00000000020003051222918 | $0.00000000019468325313127 | $0.00000000020651331170574 | $0.00000000020651331170574 | - | $84,151 |
| Apr-22 2026 | $0.0000000002080244407234 | $0.00000000020683037421615 | $0.00000000024341907267958 | $0.00000000020683037421615 | - | $87,514 |
| Apr-21 2026 | $0.000000000237562945011639 | $0.00000000018391907316853 | $0.00000000025844713220549 | $0.00000000018391907316853 | $8,381 | $99,940 |
| Apr-20 2026 | $0.00000000018631853746865 | $0.00000000014579936713799 | $0.0000000001934437507714 | $0.00000000014690302012917 | - | $78,382 |
| Apr-19 2026 | $0.00000000014712400349966 | $0.000000000137919205332039 | $0.00000000014712400349966 | $0.000000000139336495121369 | $925 | $61,894 |
| Apr-18 2026 | $0.000000000139336495121369 | $0.00000000013931521075382 | $0.00000000014451133515706 | $0.00000000014451133515706 | $496 | $58,617 |
| Apr-17 2026 | $0.00000000014451133515706 | $0.000000000129284406626279 | $0.00000000014531676361138 | $0.000000000129284406626279 | $1,338 | $60,794 |
| Apr-16 2026 | $0.000000000129284406626279 | $0.00000000012869035065408 | $0.0000000001317126160141 | $0.0000000001317126160141 | - | $54,389 |
| Apr-15 2026 | $0.0000000001317126160141 | $0.00000000012105594184001 | $0.0000000001317126160141 | $0.00000000012105594184001 | - | $55,410 |